Kratos Defense & Security Solu
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2023 |
USD |
11.615 |
11.615 |
11.615 |
11.615 |
11.615 |
-0.235 (-1.98%)
|
30 |
| 6 Feb 2023 |
USD |
11.837 |
11.85 |
11.837 |
11.85 |
11.85 |
-0.509 (-4.12%)
|
450 |
| 3 Feb 2023 |
USD |
12.359 |
12.359 |
12.359 |
12.359 |
12.359 |
+0.001 (+0.01%)
|
10 |
| 2 Feb 2023 |
USD |
12.255 |
12.358 |
12.255 |
12.358 |
12.358 |
+0.758 (+6.53%)
|
269 |
| 1 Feb 2023 |
USD |
11.6 |
11.6 |
11.6 |
11.6 |
11.6 |
+0.345 (+3.07%)
|
70 |
| 30 Jan 2023 |
USD |
11.25 |
11.255 |
11.25 |
11.255 |
11.255 |
+0.287 (+2.62%)
|
462 |
| 26 Jan 2023 |
USD |
10.968 |
10.968 |
10.968 |
10.968 |
10.968 |
+0.418 (+3.96%)
|
219 |
| 25 Jan 2023 |
USD |
10.565 |
10.565 |
10.55 |
10.55 |
10.55 |
-0.201 (-1.87%)
|
901 |
| 24 Jan 2023 |
USD |
10.7505 |
10.7505 |
10.7505 |
10.7505 |
10.7505 |
0.0 (0.0%)
|
3,735 |
| 23 Jan 2023 |
USD |
10.564 |
10.7505 |
10.56 |
10.7505 |
10.7505 |
+0.358 (+3.45%)
|
200 |
| 20 Jan 2023 |
USD |
10.5 |
10.5 |
10.392 |
10.392 |
10.392 |
-0.048 (-0.46%)
|
1,906 |
| 19 Jan 2023 |
USD |
10.53 |
10.53 |
10.44 |
10.44 |
10.44 |
-0.33 (-3.06%)
|
620 |
| 18 Jan 2023 |
USD |
10.77 |
10.77 |
10.77 |
10.77 |
10.77 |
-0.41 (-3.67%)
|
560 |
| 17 Jan 2023 |
USD |
11.078 |
11.18 |
11.078 |
11.18 |
11.18 |
+0.33 (+3.04%)
|
90 |
| 13 Jan 2023 |
USD |
10.85 |
10.85 |
10.85 |
10.85 |
10.85 |
-0.085 (-0.78%)
|
100 |
| 11 Jan 2023 |
USD |
10.935 |
10.935 |
10.935 |
10.935 |
10.935 |
+0.425 (+4.04%)
|
380 |
| 10 Jan 2023 |
USD |
10.4395 |
10.51 |
10.4395 |
10.51 |
10.51 |
+0.15 (+1.45%)
|
74 |
| 9 Jan 2023 |
USD |
10.36 |
10.36 |
10.36 |
10.36 |
10.36 |
-0.005 (-0.05%)
|
100 |
| 6 Jan 2023 |
USD |
10.465 |
10.465 |
10.365 |
10.365 |
10.365 |
+0.42 (+4.22%)
|
420 |
| 3 Jan 2023 |
USD |
10.27 |
10.375 |
9.945 |
9.945 |
9.945 |
-0.025 (-0.25%)
|
666 |
| 30 Dec 2022 |
USD |
10.005 |
10.005 |
9.97 |
9.97 |
9.97 |
-0.105 (-1.04%)
|
109 |
| 29 Dec 2022 |
USD |
9.81 |
10.075 |
9.81 |
10.075 |
10.075 |
+0.451 (+4.69%)
|
910 |
| 28 Dec 2022 |
USD |
9.535 |
9.624 |
9.514 |
9.624 |
9.624 |
+0.079 (+0.83%)
|
525 |
| 27 Dec 2022 |
USD |
9.305 |
9.545 |
9.305 |
9.545 |
9.545 |
+0.6 (+6.71%)
|
2,498 |
| 22 Dec 2022 |
USD |
9.24 |
9.24 |
8.945 |
8.945 |
8.945 |
-0.63 (-6.58%)
|
901 |
| 21 Dec 2022 |
USD |
9.605 |
9.605 |
9.5707 |
9.575 |
9.575 |
+0.358 (+3.88%)
|
51 |
| 19 Dec 2022 |
USD |
9.205 |
9.2888 |
9.135 |
9.217 |
9.217 |
+0.079 (+0.86%)
|
455 |
| 16 Dec 2022 |
USD |
9.138 |
9.138 |
9.138 |
9.138 |
9.138 |
0.0 (0.0%)
|
29,050 |
| 15 Dec 2022 |
USD |
9.16 |
9.16 |
9.138 |
9.138 |
9.138 |
-0.299 (-3.17%)
|
462 |
| 13 Dec 2022 |
USD |
9.7093 |
9.71 |
9.437 |
9.437 |
9.437 |
+0.232 (+2.52%)
|
158 |
