Kratos Defense & Security Solu
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2022 |
USD |
9.005 |
9.205 |
8.985 |
9.205 |
9.205 |
+0.115 (+1.27%)
|
1,867 |
| 9 Dec 2022 |
USD |
9.2507 |
9.2507 |
9.09 |
9.09 |
9.09 |
-0.29 (-3.09%)
|
201 |
| 8 Dec 2022 |
USD |
9.38 |
9.38 |
9.38 |
9.38 |
9.38 |
-0.29 (-3.00%)
|
1 |
| 6 Dec 2022 |
USD |
9.6705 |
9.6705 |
9.6705 |
9.6705 |
9.6705 |
0.0 (0.0%)
|
36,400 |
| 5 Dec 2022 |
USD |
9.8 |
9.8 |
9.66 |
9.6705 |
9.6705 |
-0.234 (-2.37%)
|
1,986 |
| 2 Dec 2022 |
USD |
9.56 |
9.9407 |
9.56 |
9.905 |
9.905 |
+0.168 (+1.73%)
|
2,078 |
| 1 Dec 2022 |
USD |
9.625 |
9.737 |
9.56 |
9.737 |
9.737 |
+0.667 (+7.35%)
|
266 |
| 30 Nov 2022 |
USD |
9.23 |
9.23 |
9.07 |
9.07 |
9.07 |
-0.17 (-1.84%)
|
5 |
| 29 Nov 2022 |
USD |
9.13 |
9.36 |
9.13 |
9.24 |
9.24 |
0.0 (0.0%)
|
218 |
| 28 Nov 2022 |
USD |
9.24 |
9.24 |
9.24 |
9.24 |
9.24 |
-0.118 (-1.26%)
|
2 |
| 25 Nov 2022 |
USD |
9.303 |
9.358 |
9.26 |
9.358 |
9.358 |
-0.014 (-0.15%)
|
244 |
| 23 Nov 2022 |
USD |
9.21 |
9.394 |
9.21 |
9.372 |
9.372 |
+0.057 (+0.61%)
|
4,073 |
| 22 Nov 2022 |
USD |
9.49 |
9.49 |
9.255 |
9.315 |
9.315 |
+0.015 (+0.16%)
|
1,106 |
| 21 Nov 2022 |
USD |
9.3 |
9.3 |
9.3 |
9.3 |
9.3 |
-0.458 (-4.69%)
|
79 |
| 18 Nov 2022 |
USD |
9.77 |
9.77 |
9.7 |
9.758 |
9.758 |
+0.213 (+2.23%)
|
60 |
| 17 Nov 2022 |
USD |
9.79 |
9.79 |
9.545 |
9.545 |
9.545 |
-0.843 (-8.12%)
|
750 |
| 16 Nov 2022 |
USD |
10.66 |
10.66 |
10.32 |
10.388 |
10.388 |
-0.162 (-1.54%)
|
503 |
| 15 Nov 2022 |
USD |
10.5 |
10.55 |
10.5 |
10.55 |
10.55 |
+0.056 (+0.53%)
|
175 |
| 14 Nov 2022 |
USD |
10.94 |
10.94 |
10.494 |
10.494 |
10.494 |
-0.436 (-3.99%)
|
101 |
| 11 Nov 2022 |
USD |
10.93 |
10.93 |
10.93 |
10.93 |
10.93 |
-0.05 (-0.46%)
|
0 |
| 10 Nov 2022 |
USD |
10.735 |
10.99 |
10.735 |
10.98 |
10.98 |
+0.66 (+6.40%)
|
437 |
| 9 Nov 2022 |
USD |
10.73 |
10.73 |
10.32 |
10.32 |
10.32 |
-0.66 (-6.01%)
|
300 |
| 8 Nov 2022 |
USD |
10.99 |
11.22 |
10.88 |
10.98 |
10.98 |
+0.07 (+0.64%)
|
23 |
| 7 Nov 2022 |
USD |
10.91 |
10.91 |
10.91 |
10.91 |
10.91 |
+0.36 (+3.41%)
|
1 |
| 4 Nov 2022 |
USD |
9.82 |
10.55 |
9.82 |
10.55 |
10.55 |
-0.275 (-2.54%)
|
270 |
| 3 Nov 2022 |
USD |
10.61 |
10.825 |
10.61 |
10.825 |
10.825 |
-0.375 (-3.35%)
|
46 |
| 2 Nov 2022 |
USD |
11.16 |
11.2 |
11.16 |
11.2 |
11.2 |
-0.2 (-1.75%)
|
30 |
| 1 Nov 2022 |
USD |
11.38 |
11.4 |
11.32 |
11.4 |
11.4 |
+0.26 (+2.33%)
|
2 |
| 31 Oct 2022 |
USD |
11.09 |
11.14 |
11.06 |
11.14 |
11.14 |
+0.53 (+5.00%)
|
600 |
| 28 Oct 2022 |
USD |
10.6014 |
10.61 |
10.6014 |
10.61 |
10.61 |
-0.185 (-1.71%)
|
226 |
