Kratos Defense & Security Solu
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2022 |
USD |
10.795 |
10.795 |
10.795 |
10.795 |
10.795 |
+0.055 (+0.51%)
|
50 |
| 25 Oct 2022 |
USD |
10.668 |
10.74 |
10.668 |
10.74 |
10.74 |
+0.31 (+2.97%)
|
503 |
| 24 Oct 2022 |
USD |
10.35 |
10.53 |
10.272 |
10.43 |
10.43 |
+0.475 (+4.77%)
|
1,421 |
| 21 Oct 2022 |
USD |
9.97 |
9.97 |
9.955 |
9.955 |
9.955 |
+0.087 (+0.88%)
|
1,062 |
| 20 Oct 2022 |
USD |
9.868 |
9.868 |
9.868 |
9.868 |
9.868 |
0.0 (0.0%)
|
4,200 |
| 19 Oct 2022 |
USD |
9.95 |
10.135 |
9.868 |
9.868 |
9.868 |
-0.11 (-1.10%)
|
123 |
| 17 Oct 2022 |
USD |
9.74 |
9.9988 |
9.67 |
9.978 |
9.978 |
+0.513 (+5.42%)
|
286 |
| 14 Oct 2022 |
USD |
9.83 |
9.83 |
9.465 |
9.465 |
9.465 |
+0.075 (+0.80%)
|
262 |
| 13 Oct 2022 |
USD |
9.39 |
9.39 |
9.39 |
9.39 |
9.39 |
+0.077 (+0.83%)
|
11 |
| 12 Oct 2022 |
USD |
9.57 |
9.57 |
9.3128 |
9.3128 |
9.3128 |
-0.407 (-4.19%)
|
58 |
| 11 Oct 2022 |
USD |
9.772 |
9.772 |
9.5731 |
9.72 |
9.72 |
-0.238 (-2.39%)
|
600 |
| 10 Oct 2022 |
USD |
10.038 |
10.17 |
9.958 |
9.958 |
9.958 |
+0.028 (+0.28%)
|
202 |
| 7 Oct 2022 |
USD |
9.96 |
9.985 |
9.93 |
9.93 |
9.93 |
-0.405 (-3.92%)
|
31 |
| 6 Oct 2022 |
USD |
10.335 |
10.335 |
10.335 |
10.335 |
10.335 |
-0.037 (-0.36%)
|
200 |
| 5 Oct 2022 |
USD |
10.65 |
10.65 |
10.372 |
10.372 |
10.372 |
-0.118 (-1.12%)
|
800 |
| 3 Oct 2022 |
USD |
10.29 |
10.54 |
10.29 |
10.49 |
10.49 |
+0.18 (+1.75%)
|
202 |
| 29 Sep 2022 |
USD |
10.73 |
10.73 |
10.31 |
10.31 |
10.31 |
-0.26 (-2.46%)
|
3 |
| 28 Sep 2022 |
USD |
10.57 |
10.57 |
10.57 |
10.57 |
10.57 |
-0.41 (-3.73%)
|
1 |
| 26 Sep 2022 |
USD |
11.12 |
11.12 |
10.98 |
10.98 |
10.98 |
-0.24 (-2.14%)
|
1 |
| 23 Sep 2022 |
USD |
11.9 |
11.9 |
11.22 |
11.22 |
11.22 |
-0.636 (-5.36%)
|
363 |
| 22 Sep 2022 |
USD |
12.02 |
12.02 |
11.856 |
11.856 |
11.856 |
-0.544 (-4.39%)
|
186 |
| 21 Sep 2022 |
USD |
12.4 |
12.4 |
12.4 |
12.4 |
12.4 |
+0.49 (+4.11%)
|
0 |
| 20 Sep 2022 |
USD |
11.91 |
11.91 |
11.91 |
11.91 |
11.91 |
-0.195 (-1.61%)
|
1 |
| 19 Sep 2022 |
USD |
12.07 |
12.105 |
12.07 |
12.105 |
12.105 |
+0.275 (+2.32%)
|
81 |
| 16 Sep 2022 |
USD |
11.715 |
11.88 |
11.715 |
11.83 |
11.83 |
-0.224 (-1.86%)
|
383 |
| 14 Sep 2022 |
USD |
11.84 |
12.054 |
11.84 |
12.054 |
12.054 |
-0.204 (-1.66%)
|
800 |
| 13 Sep 2022 |
USD |
12.258 |
12.258 |
12.258 |
12.258 |
12.258 |
-0.272 (-2.17%)
|
300 |
| 12 Sep 2022 |
USD |
12.59 |
12.59 |
12.53 |
12.53 |
12.53 |
+0.38 (+3.13%)
|
1 |
| 9 Sep 2022 |
USD |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
+0.102 (+0.85%)
|
1 |
| 8 Sep 2022 |
USD |
11.975 |
12.048 |
11.855 |
12.048 |
12.048 |
+0.123 (+1.03%)
|
727 |
