Kratos Defense & Security Solu
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
USD |
21.44 |
21.59 |
21.18 |
21.18 |
21.18 |
-0.23 (-1.07%)
|
480 |
| 22 May 2024 |
USD |
21.645 |
21.67 |
21.18 |
21.41 |
21.41 |
-0.3 (-1.38%)
|
2,579 |
| 21 May 2024 |
USD |
21.52 |
22.02 |
21.52 |
21.71 |
21.71 |
+0.189 (+0.88%)
|
1,768 |
| 20 May 2024 |
USD |
21.095 |
21.7 |
21 |
21.5212 |
21.5212 |
+0.66 (+3.16%)
|
2,856 |
| 17 May 2024 |
USD |
20.7 |
20.93 |
20.63 |
20.8612 |
20.8612 |
+0.381 (+1.86%)
|
605 |
| 16 May 2024 |
USD |
20.265 |
20.7 |
20.24 |
20.48 |
20.48 |
+0.237 (+1.17%)
|
458 |
| 15 May 2024 |
USD |
20.232 |
20.51 |
20.16 |
20.243 |
20.243 |
+0.353 (+1.77%)
|
781 |
| 14 May 2024 |
USD |
19.8 |
19.98 |
19.8 |
19.89 |
19.89 |
+0.26 (+1.32%)
|
777 |
| 13 May 2024 |
USD |
19.9 |
19.98 |
19.63 |
19.63 |
19.63 |
-0.14 (-0.71%)
|
2,031 |
| 10 May 2024 |
USD |
19.852 |
19.87 |
19.5314 |
19.77 |
19.77 |
+0.16 (+0.82%)
|
1,301 |
| 9 May 2024 |
USD |
19.65 |
19.84 |
19.37 |
19.61 |
19.61 |
-0.06 (-0.31%)
|
1,144 |
| 8 May 2024 |
USD |
19.005 |
19.74 |
18.6024 |
19.67 |
19.67 |
+0.859 (+4.57%)
|
5,277 |
| 7 May 2024 |
USD |
18.834 |
19.06 |
18.7 |
18.8112 |
18.8112 |
+0.4 (+2.17%)
|
2,468 |
| 3 May 2024 |
USD |
18.3559 |
18.446 |
18.1464 |
18.4116 |
18.4116 |
+0.482 (+2.69%)
|
1,869 |
| 2 May 2024 |
USD |
18.31 |
18.45 |
17.92 |
17.93 |
17.93 |
-0.31 (-1.70%)
|
426 |
| 1 May 2024 |
USD |
17.82 |
18.36 |
17.81 |
18.24 |
18.24 |
-0.078 (-0.42%)
|
1,248 |
| 30 Apr 2024 |
USD |
18.522 |
18.6433 |
18.25 |
18.3176 |
18.3176 |
-0.452 (-2.41%)
|
2,468 |
| 29 Apr 2024 |
USD |
19.048 |
19.14 |
18.595 |
18.77 |
18.77 |
+0.075 (+0.40%)
|
8,861 |
| 26 Apr 2024 |
USD |
17.64 |
19.22 |
17.64 |
18.695 |
18.695 |
+1.295 (+7.44%)
|
2,461 |
| 25 Apr 2024 |
USD |
17.738 |
17.76 |
17.09 |
17.4 |
17.4 |
-0.271 (-1.53%)
|
2,141 |
| 24 Apr 2024 |
USD |
17.71 |
17.88 |
17.503 |
17.6708 |
17.6708 |
-0.099 (-0.56%)
|
4,029 |
| 23 Apr 2024 |
USD |
17.75 |
18.1 |
17.74 |
17.77 |
17.77 |
-0.13 (-0.73%)
|
1,646 |
| 22 Apr 2024 |
USD |
18.5 |
18.5 |
17.666 |
17.9 |
17.9 |
-0.11 (-0.61%)
|
2,595 |
| 19 Apr 2024 |
USD |
17.97 |
18.36 |
17.51 |
18.01 |
18.01 |
+0.36 (+2.04%)
|
1,157 |
| 18 Apr 2024 |
USD |
17.78 |
18.004 |
17.65 |
17.65 |
17.65 |
-0.08 (-0.45%)
|
875 |
| 17 Apr 2024 |
USD |
17.75 |
17.85 |
17.39 |
17.73 |
17.73 |
+0.03 (+0.17%)
|
503 |
| 16 Apr 2024 |
USD |
17.495 |
17.7 |
17.29 |
17.7 |
17.7 |
-0.156 (-0.87%)
|
1,704 |
| 15 Apr 2024 |
USD |
18.7 |
18.7 |
17.643 |
17.856 |
17.856 |
-0.304 (-1.67%)
|
3,332 |
| 12 Apr 2024 |
USD |
18.38 |
18.8188 |
18.15 |
18.16 |
18.16 |
-0.14 (-0.77%)
|
1,885 |
| 11 Apr 2024 |
USD |
18.13 |
18.336 |
17.7224 |
18.3 |
18.3 |
+0.02 (+0.11%)
|
604 |
