Kratos Defense & Security Solu
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
USD |
13.39 |
14.575 |
13.39 |
14.575 |
14.575 |
+0.665 (+4.78%)
|
930 |
| 18 May 2022 |
USD |
14.24 |
14.255 |
13.91 |
13.91 |
13.91 |
-0.04 (-0.29%)
|
780 |
| 17 May 2022 |
USD |
13.235 |
14.1425 |
13.235 |
13.95 |
13.95 |
+1.2 (+9.41%)
|
2,678 |
| 16 May 2022 |
USD |
12.972 |
12.972 |
12.75 |
12.75 |
12.75 |
-0.667 (-4.97%)
|
219 |
| 13 May 2022 |
USD |
13.524 |
13.563 |
13.417 |
13.417 |
13.417 |
-0.023 (-0.17%)
|
2,039 |
| 12 May 2022 |
USD |
13.1 |
13.44 |
13.1 |
13.44 |
13.44 |
+0.098 (+0.73%)
|
78 |
| 11 May 2022 |
USD |
13.4199 |
13.805 |
13.33 |
13.342 |
13.342 |
+0.314 (+2.41%)
|
350 |
| 10 May 2022 |
USD |
13.15 |
13.28 |
12.94 |
13.028 |
13.028 |
+0.078 (+0.60%)
|
2,107 |
| 9 May 2022 |
USD |
13.6356 |
13.6356 |
12.84 |
12.95 |
12.95 |
-1.23 (-8.67%)
|
1,275 |
| 6 May 2022 |
USD |
15.28 |
15.28 |
13.89 |
14.18 |
14.18 |
-1.22 (-7.92%)
|
1,116 |
| 5 May 2022 |
USD |
16.04 |
16.04 |
15.295 |
15.4 |
15.4 |
-0.565 (-3.54%)
|
841 |
| 4 May 2022 |
USD |
15.8 |
15.98 |
15.594 |
15.965 |
15.965 |
+0.195 (+1.24%)
|
928 |
| 3 May 2022 |
USD |
15.608 |
15.786 |
15.608 |
15.77 |
15.77 |
+0.001 (+0.0%)
|
855 |
| 28 Apr 2022 |
USD |
15.593 |
15.7693 |
15.593 |
15.7693 |
15.7693 |
-0.021 (-0.13%)
|
255 |
| 27 Apr 2022 |
USD |
15.9105 |
15.9105 |
15.79 |
15.79 |
15.79 |
-0.665 (-4.04%)
|
632 |
| 26 Apr 2022 |
USD |
16.375 |
16.455 |
16.375 |
16.455 |
16.455 |
-0.029 (-0.18%)
|
370 |
| 25 Apr 2022 |
USD |
16.6075 |
16.6075 |
16.3 |
16.484 |
16.484 |
-0.256 (-1.53%)
|
1,334 |
| 22 Apr 2022 |
USD |
16.92 |
16.95 |
16.74 |
16.74 |
16.74 |
-0.45 (-2.61%)
|
1,501 |
| 21 Apr 2022 |
USD |
18.51 |
18.51 |
17.1895 |
17.1895 |
17.1895 |
-1.48 (-7.93%)
|
2,707 |
| 20 Apr 2022 |
USD |
19.2 |
19.26 |
18.67 |
18.67 |
18.67 |
-0.495 (-2.58%)
|
92 |
| 19 Apr 2022 |
USD |
18.83 |
19.165 |
18.83 |
19.165 |
19.165 |
+0.05 (+0.26%)
|
902 |
| 14 Apr 2022 |
USD |
19.12 |
19.135 |
19.08 |
19.115 |
19.115 |
-0.285 (-1.47%)
|
516 |
| 13 Apr 2022 |
USD |
19.3 |
19.565 |
19.3 |
19.4 |
19.4 |
-0.12 (-0.61%)
|
641 |
| 12 Apr 2022 |
USD |
19.625 |
19.795 |
19.52 |
19.52 |
19.52 |
+0.07 (+0.36%)
|
311 |
| 11 Apr 2022 |
USD |
19.15 |
19.538 |
18.95 |
19.45 |
19.45 |
-0.24 (-1.22%)
|
767 |
| 8 Apr 2022 |
USD |
20.45 |
20.84 |
19.69 |
19.69 |
19.69 |
-0.64 (-3.15%)
|
1,731 |
| 7 Apr 2022 |
USD |
21.04 |
21.04 |
20.294 |
20.33 |
20.33 |
-0.46 (-2.21%)
|
186 |
| 6 Apr 2022 |
USD |
20.969 |
21.14 |
20.422 |
20.79 |
20.79 |
-0.29 (-1.38%)
|
2,488 |
| 5 Apr 2022 |
USD |
21.64 |
22.23 |
21.08 |
21.08 |
21.08 |
-0.63 (-2.90%)
|
2,635 |
| 4 Apr 2022 |
USD |
20.71 |
21.88 |
20.71 |
21.71 |
21.71 |
+1.47 (+7.26%)
|
642 |
