Kratos Defense & Security Solu
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2022 |
USD |
20.49 |
20.81 |
20.24 |
20.24 |
20.24 |
-0.22 (-1.08%)
|
1,639 |
| 31 Mar 2022 |
USD |
20.59 |
20.59 |
20.199 |
20.46 |
20.46 |
+0.12 (+0.59%)
|
105 |
| 30 Mar 2022 |
USD |
20.99 |
20.99 |
20.34 |
20.34 |
20.34 |
-0.292 (-1.42%)
|
1,969 |
| 29 Mar 2022 |
USD |
20.25 |
20.69 |
20.21 |
20.632 |
20.632 |
+0.192 (+0.94%)
|
262 |
| 28 Mar 2022 |
USD |
20.83 |
20.85 |
20.393 |
20.44 |
20.44 |
-0.27 (-1.30%)
|
191 |
| 25 Mar 2022 |
USD |
21.25 |
21.25 |
20.66 |
20.71 |
20.71 |
+0.15 (+0.73%)
|
304 |
| 24 Mar 2022 |
USD |
20.25 |
20.82 |
20.24 |
20.56 |
20.56 |
+1.01 (+5.17%)
|
2,141 |
| 23 Mar 2022 |
USD |
19.55 |
19.55 |
19.55 |
19.55 |
19.55 |
-0.51 (-2.54%)
|
110 |
| 22 Mar 2022 |
USD |
19.69 |
20.09 |
19.69 |
20.06 |
20.06 |
+0.59 (+3.03%)
|
457 |
| 21 Mar 2022 |
USD |
19.47 |
19.47 |
19.47 |
19.47 |
19.47 |
-0.452 (-2.27%)
|
324 |
| 18 Mar 2022 |
USD |
19.09 |
20.25 |
19.09 |
19.922 |
19.922 |
+1.022 (+5.41%)
|
984 |
| 17 Mar 2022 |
USD |
18.23 |
18.95 |
18.23 |
18.9 |
18.9 |
+0.88 (+4.88%)
|
262 |
| 16 Mar 2022 |
USD |
18.64 |
18.64 |
17.76 |
18.02 |
18.02 |
-0.48 (-2.59%)
|
1,999 |
| 15 Mar 2022 |
USD |
18.03 |
18.5 |
18.03 |
18.5 |
18.5 |
+0.38 (+2.10%)
|
416 |
| 14 Mar 2022 |
USD |
18.445 |
18.62 |
17.78 |
18.12 |
18.12 |
-0.93 (-4.88%)
|
2,105 |
| 11 Mar 2022 |
USD |
19.56 |
19.56 |
18.888 |
19.05 |
19.05 |
-0.62 (-3.15%)
|
13,324 |
| 10 Mar 2022 |
USD |
19.42 |
19.89 |
19.4 |
19.67 |
19.67 |
+0.377 (+1.95%)
|
60 |
| 9 Mar 2022 |
USD |
20.12 |
20.22 |
19.293 |
19.293 |
19.293 |
-1.107 (-5.43%)
|
4,039 |
| 8 Mar 2022 |
USD |
20.7 |
21.51 |
20.31 |
20.4 |
20.4 |
-0.47 (-2.25%)
|
2,295 |
| 7 Mar 2022 |
USD |
20.085 |
20.87 |
20.02 |
20.87 |
20.87 |
+0.91 (+4.56%)
|
1,674 |
| 4 Mar 2022 |
USD |
19.05 |
19.96 |
18.89 |
19.96 |
19.96 |
+0.98 (+5.16%)
|
750 |
| 3 Mar 2022 |
USD |
19.37 |
19.53 |
18.75 |
18.98 |
18.98 |
-0.63 (-3.21%)
|
203 |
| 2 Mar 2022 |
USD |
19.79 |
20.02 |
18.95 |
19.61 |
19.61 |
-0.582 (-2.88%)
|
1,908 |
| 1 Mar 2022 |
USD |
21.06 |
21.91 |
20.19 |
20.192 |
20.192 |
-0.378 (-1.84%)
|
10,858 |
| 28 Feb 2022 |
USD |
19.51 |
21.03 |
19.26 |
20.57 |
20.57 |
+2.16 (+11.73%)
|
5,537 |
| 25 Feb 2022 |
USD |
18.3 |
18.55 |
17.81 |
18.41 |
18.41 |
+0.78 (+4.42%)
|
2,856 |
| 24 Feb 2022 |
USD |
15.59 |
17.64 |
15.07 |
17.63 |
17.63 |
+2.042 (+13.10%)
|
6,462 |
| 23 Feb 2022 |
USD |
15.75 |
15.75 |
15.588 |
15.588 |
15.588 |
-0.962 (-5.81%)
|
343 |
| 22 Feb 2022 |
USD |
16.45 |
16.55 |
16.45 |
16.55 |
16.55 |
-0.56 (-3.27%)
|
3 |
| 17 Feb 2022 |
USD |
17.01 |
17.11 |
17.01 |
17.11 |
17.11 |
-0.05 (-0.29%)
|
1 |
