Kratos Defense & Security Solu
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2021 |
USD |
20.51 |
20.51 |
20.33 |
20.33 |
20.33 |
-0.59 (-2.82%)
|
358 |
| 18 Nov 2021 |
USD |
21.15 |
21.23 |
20.585 |
20.92 |
20.92 |
-0.51 (-2.38%)
|
618 |
| 17 Nov 2021 |
USD |
21.46 |
21.5 |
21.15 |
21.43 |
21.43 |
-0.145 (-0.67%)
|
14,148 |
| 16 Nov 2021 |
USD |
21.58 |
21.61 |
21.56 |
21.575 |
21.575 |
-0.185 (-0.85%)
|
235 |
| 15 Nov 2021 |
USD |
21.94 |
21.96 |
21.66 |
21.76 |
21.76 |
-0.17 (-0.78%)
|
325 |
| 12 Nov 2021 |
USD |
21.78 |
21.93 |
21.78 |
21.93 |
21.93 |
+0.2 (+0.92%)
|
4 |
| 11 Nov 2021 |
USD |
21.6 |
21.84 |
21.565 |
21.73 |
21.73 |
-0.2 (-0.91%)
|
2,415 |
| 10 Nov 2021 |
USD |
21.99 |
22.25 |
21.93 |
21.93 |
21.93 |
-0.53 (-2.36%)
|
60 |
| 9 Nov 2021 |
USD |
22.2 |
22.46 |
22.17 |
22.46 |
22.46 |
-0.03 (-0.13%)
|
180 |
| 8 Nov 2021 |
USD |
22.46 |
22.51 |
22.41 |
22.49 |
22.49 |
+0.05 (+0.22%)
|
71 |
| 5 Nov 2021 |
USD |
21.98 |
22.44 |
21.75 |
22.44 |
22.44 |
+0.81 (+3.74%)
|
258 |
| 4 Nov 2021 |
USD |
21.42 |
21.91 |
21.265 |
21.63 |
21.63 |
-1.56 (-6.73%)
|
832 |
| 3 Nov 2021 |
USD |
22.83 |
23.33 |
22.83 |
23.19 |
23.19 |
+0.72 (+3.20%)
|
104 |
| 2 Nov 2021 |
USD |
22.63 |
22.63 |
22.32 |
22.47 |
22.47 |
-0.06 (-0.27%)
|
22 |
| 1 Nov 2021 |
USD |
21.56 |
22.64 |
21.56 |
22.53 |
22.53 |
+1 (+4.64%)
|
166 |
| 29 Oct 2021 |
USD |
21.65 |
21.65 |
21.36 |
21.53 |
21.53 |
-0.258 (-1.18%)
|
4 |
| 28 Oct 2021 |
USD |
21.98 |
21.98 |
21.55 |
21.788 |
21.788 |
-0.15 (-0.68%)
|
61 |
| 27 Oct 2021 |
USD |
22.5 |
22.5 |
21.825 |
21.938 |
21.938 |
-0.472 (-2.11%)
|
113 |
| 26 Oct 2021 |
USD |
22.4 |
22.62 |
22.25 |
22.41 |
22.41 |
+0.05 (+0.22%)
|
17 |
| 25 Oct 2021 |
USD |
22.1 |
22.49 |
21.88 |
22.36 |
22.36 |
-0.24 (-1.06%)
|
674 |
| 22 Oct 2021 |
USD |
22.99 |
23.13 |
22.6 |
22.6 |
22.6 |
+0.04 (+0.18%)
|
201 |
| 21 Oct 2021 |
USD |
22.6 |
22.72 |
22.48 |
22.56 |
22.56 |
-0.41 (-1.78%)
|
3 |
| 20 Oct 2021 |
USD |
22.65 |
23 |
22.65 |
22.97 |
22.97 |
+0.31 (+1.37%)
|
2 |
| 19 Oct 2021 |
USD |
22.41 |
22.66 |
22.145 |
22.66 |
22.66 |
+0.25 (+1.12%)
|
474 |
| 18 Oct 2021 |
USD |
22.1535 |
22.53 |
22.1535 |
22.41 |
22.41 |
-0.388 (-1.70%)
|
81 |
| 15 Oct 2021 |
USD |
23.02 |
23.02 |
22.798 |
22.798 |
22.798 |
-0.102 (-0.45%)
|
265 |
| 14 Oct 2021 |
USD |
22.49 |
22.9 |
22.44 |
22.9 |
22.9 |
+0.71 (+3.20%)
|
127 |
| 13 Oct 2021 |
USD |
22.49 |
22.49 |
21.87 |
22.19 |
22.19 |
-0.13 (-0.58%)
|
1,266 |
| 12 Oct 2021 |
USD |
22.32 |
22.32 |
22.32 |
22.32 |
22.32 |
-0.14 (-0.62%)
|
0 |
| 11 Oct 2021 |
USD |
22.26 |
22.59 |
22.24 |
22.46 |
22.46 |
+0.22 (+0.99%)
|
686 |
