Kratos Defense & Security Solu
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2021 |
USD |
22.39 |
22.39 |
22.15 |
22.24 |
22.24 |
-0.07 (-0.31%)
|
1 |
| 7 Oct 2021 |
USD |
22.46 |
22.46 |
22.31 |
22.31 |
22.31 |
+0.47 (+2.15%)
|
76 |
| 6 Oct 2021 |
USD |
22 |
22 |
21.67 |
21.84 |
21.84 |
-0.33 (-1.49%)
|
105 |
| 5 Oct 2021 |
USD |
22.09 |
22.17 |
22.09 |
22.17 |
22.17 |
+0.21 (+0.96%)
|
0 |
| 4 Oct 2021 |
USD |
22.35 |
22.57 |
21.832 |
21.96 |
21.96 |
-0.39 (-1.74%)
|
28 |
| 1 Oct 2021 |
USD |
22.42 |
22.42 |
22.15 |
22.35 |
22.35 |
-0.11 (-0.49%)
|
2 |
| 30 Sep 2021 |
USD |
22.66 |
22.79 |
22.34 |
22.46 |
22.46 |
-0.299 (-1.31%)
|
51 |
| 29 Sep 2021 |
USD |
22.55 |
22.81 |
22.55 |
22.759 |
22.759 |
+0.329 (+1.47%)
|
186 |
| 28 Sep 2021 |
USD |
23.25 |
23.25 |
22.41 |
22.43 |
22.43 |
-1.17 (-4.96%)
|
91 |
| 27 Sep 2021 |
USD |
23.19 |
23.609 |
22.94 |
23.6 |
23.6 |
+0.58 (+2.52%)
|
2,191 |
| 24 Sep 2021 |
USD |
22.98 |
23.08 |
22.95 |
23.02 |
23.02 |
-0.194 (-0.84%)
|
61 |
| 23 Sep 2021 |
USD |
22.94 |
23.289 |
22.87 |
23.214 |
23.214 |
+0.664 (+2.94%)
|
392 |
| 22 Sep 2021 |
USD |
22.58 |
22.83 |
22.55 |
22.55 |
22.55 |
+0.262 (+1.18%)
|
81 |
| 21 Sep 2021 |
USD |
22.31 |
22.4 |
22.24 |
22.288 |
22.288 |
-0.082 (-0.37%)
|
56 |
| 20 Sep 2021 |
USD |
22.25 |
22.61 |
22.13 |
22.3699 |
22.3699 |
-0.29 (-1.28%)
|
317 |
| 17 Sep 2021 |
USD |
22.47 |
22.69 |
22.42 |
22.66 |
22.66 |
-0.07 (-0.31%)
|
111 |
| 16 Sep 2021 |
USD |
22.64 |
22.86 |
22.64 |
22.73 |
22.73 |
+0.39 (+1.75%)
|
233 |
| 15 Sep 2021 |
USD |
22.15 |
22.47 |
22.09 |
22.34 |
22.34 |
-0.16 (-0.71%)
|
205 |
| 14 Sep 2021 |
USD |
23.71 |
23.71 |
22.42 |
22.5 |
22.5 |
-0.17 (-0.75%)
|
231 |
| 13 Sep 2021 |
USD |
24.14 |
24.14 |
22.67 |
22.67 |
22.67 |
-0.43 (-1.86%)
|
188 |
| 10 Sep 2021 |
USD |
22.99 |
23.1 |
22.741 |
23.1 |
23.1 |
-0.36 (-1.53%)
|
206 |
| 9 Sep 2021 |
USD |
23.52 |
23.7 |
23.46 |
23.46 |
23.46 |
-0.26 (-1.10%)
|
3 |
| 8 Sep 2021 |
USD |
23.9 |
23.9 |
23.72 |
23.72 |
23.72 |
-0.53 (-2.19%)
|
1 |
| 7 Sep 2021 |
USD |
24.26 |
24.53 |
24.11 |
24.25 |
24.25 |
+0.2 (+0.83%)
|
3 |
| 3 Sep 2021 |
USD |
24.24 |
24.27 |
23.94 |
24.05 |
24.05 |
-0.771 (-3.11%)
|
430 |
| 2 Sep 2021 |
USD |
24.84 |
24.84 |
24.425 |
24.821 |
24.821 |
+0.126 (+0.51%)
|
614 |
| 1 Sep 2021 |
USD |
24.85 |
24.85 |
24.55 |
24.695 |
24.695 |
-0.235 (-0.94%)
|
68 |
| 31 Aug 2021 |
USD |
24.72 |
25.05 |
24.7 |
24.93 |
24.93 |
+0.1 (+0.40%)
|
1,754 |
| 30 Aug 2021 |
USD |
24.99 |
24.99 |
24.62 |
24.83 |
24.83 |
+0.192 (+0.78%)
|
102 |
| 27 Aug 2021 |
USD |
24.44 |
24.638 |
24.12 |
24.638 |
24.638 |
+0.408 (+1.68%)
|
908 |
