Kratos Defense & Security Solu
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2021 |
USD |
23.68 |
24.4 |
23.66 |
24.23 |
24.23 |
+0.46 (+1.94%)
|
676 |
| 25 Aug 2021 |
USD |
23.19 |
23.84 |
23.03 |
23.77 |
23.77 |
+0.73 (+3.17%)
|
606 |
| 24 Aug 2021 |
USD |
22.78 |
23.04 |
22.64 |
23.04 |
23.04 |
+0.56 (+2.49%)
|
652 |
| 23 Aug 2021 |
USD |
22.32 |
22.48 |
22.21 |
22.48 |
22.48 |
+0.7 (+3.21%)
|
158 |
| 20 Aug 2021 |
USD |
21.38 |
21.78 |
21.38 |
21.78 |
21.78 |
+0.44 (+2.06%)
|
0 |
| 19 Aug 2021 |
USD |
21.61 |
21.74 |
21.34 |
21.34 |
21.34 |
-0.93 (-4.18%)
|
891 |
| 18 Aug 2021 |
USD |
22.68 |
22.68 |
22.27 |
22.27 |
22.27 |
-0.26 (-1.15%)
|
810 |
| 17 Aug 2021 |
USD |
21.9 |
22.98 |
21.86 |
22.53 |
22.53 |
+0.52 (+2.36%)
|
1,580 |
| 16 Aug 2021 |
USD |
22.26 |
22.49 |
21.82 |
22.01 |
22.01 |
+0.095 (+0.43%)
|
5,084 |
| 13 Aug 2021 |
USD |
24.93 |
24.93 |
21.79 |
21.915 |
21.915 |
-3.155 (-12.58%)
|
1,227 |
| 12 Aug 2021 |
USD |
25.22 |
25.26 |
25.01 |
25.07 |
25.07 |
+0.29 (+1.17%)
|
2,446 |
| 11 Aug 2021 |
USD |
24.71 |
24.8 |
24.62 |
24.78 |
24.78 |
-0.004 (-0.01%)
|
308 |
| 10 Aug 2021 |
USD |
25.19 |
25.19 |
24.73 |
24.7836 |
24.7836 |
-0.266 (-1.06%)
|
368 |
| 9 Aug 2021 |
USD |
24.775 |
25.11 |
24.43 |
25.05 |
25.05 |
+0.4 (+1.62%)
|
735 |
| 6 Aug 2021 |
USD |
24.9275 |
25.15 |
24.65 |
24.65 |
24.65 |
+0.1 (+0.41%)
|
425 |
| 5 Aug 2021 |
USD |
24.29 |
24.77 |
24.13 |
24.55 |
24.55 |
+0.84 (+3.54%)
|
5,989 |
| 4 Aug 2021 |
USD |
26.49 |
26.49 |
23.29 |
23.71 |
23.71 |
-3.26 (-12.09%)
|
1,179 |
| 3 Aug 2021 |
USD |
27.07 |
27.07 |
26.82 |
26.97 |
26.97 |
-0.432 (-1.58%)
|
1 |
| 2 Aug 2021 |
USD |
27.23 |
27.402 |
27.23 |
27.402 |
27.402 |
+0.222 (+0.82%)
|
2 |
| 30 Jul 2021 |
USD |
27.205 |
27.205 |
27.15 |
27.18 |
27.18 |
-0.45 (-1.63%)
|
65 |
| 29 Jul 2021 |
USD |
27.47 |
27.64 |
27.47 |
27.63 |
27.63 |
+0.99 (+3.72%)
|
74 |
| 27 Jul 2021 |
USD |
27.2 |
27.2 |
26.505 |
26.64 |
26.64 |
-0.619 (-2.27%)
|
112 |
| 26 Jul 2021 |
USD |
27.12 |
27.65 |
27.12 |
27.259 |
27.259 |
+0.579 (+2.17%)
|
1,288 |
| 23 Jul 2021 |
USD |
26.75 |
26.81 |
26.49 |
26.68 |
26.68 |
+0.19 (+0.72%)
|
2 |
| 22 Jul 2021 |
USD |
26.87 |
26.87 |
26.49 |
26.49 |
26.49 |
+1.33 (+5.29%)
|
52 |
| 19 Jul 2021 |
USD |
25.17 |
25.17 |
25.01 |
25.16 |
25.16 |
-1.01 (-3.86%)
|
125 |
| 16 Jul 2021 |
USD |
26.45 |
26.45 |
26.17 |
26.17 |
26.17 |
+0.14 (+0.54%)
|
127 |
| 15 Jul 2021 |
USD |
26.44 |
26.4773 |
26.02 |
26.03 |
26.03 |
-0.4 (-1.51%)
|
861 |
| 14 Jul 2021 |
USD |
27.16 |
27.39 |
26.39 |
26.43 |
26.43 |
-0.655 (-2.42%)
|
42 |
| 13 Jul 2021 |
USD |
27.65 |
27.65 |
27.085 |
27.085 |
27.085 |
-0.485 (-1.76%)
|
459 |
