Kratos Defense & Security Solu
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2021 |
USD |
28.2 |
28.2 |
27.38 |
27.57 |
27.57 |
-0.34 (-1.22%)
|
13 |
| 9 Jul 2021 |
USD |
28.22 |
28.22 |
27.91 |
27.91 |
27.91 |
-0.06 (-0.21%)
|
147 |
| 8 Jul 2021 |
USD |
27.6 |
27.97 |
27.16 |
27.97 |
27.97 |
-0.59 (-2.07%)
|
2,065 |
| 7 Jul 2021 |
USD |
28.3 |
28.77 |
28.01 |
28.56 |
28.56 |
+0.84 (+3.03%)
|
1,509 |
| 6 Jul 2021 |
USD |
27.98 |
27.98 |
27.6 |
27.72 |
27.72 |
-0.4 (-1.42%)
|
324 |
| 2 Jul 2021 |
USD |
28.59 |
28.59 |
27.678 |
28.12 |
28.12 |
-0.09 (-0.32%)
|
1,015 |
| 1 Jul 2021 |
USD |
28.68 |
29 |
28.15 |
28.21 |
28.21 |
-0.22 (-0.77%)
|
48 |
| 30 Jun 2021 |
USD |
29.615 |
29.87 |
28.43 |
28.43 |
28.43 |
-1.2 (-4.05%)
|
1,917 |
| 29 Jun 2021 |
USD |
28.89 |
30.19 |
28.89 |
29.63 |
29.63 |
+2.52 (+9.30%)
|
2,668 |
| 28 Jun 2021 |
USD |
26.92 |
27.11 |
26.92 |
27.11 |
27.11 |
-0.455 (-1.65%)
|
207 |
| 25 Jun 2021 |
USD |
27.565 |
27.565 |
27.565 |
27.565 |
27.565 |
+0.543 (+2.01%)
|
471 |
| 24 Jun 2021 |
USD |
26.99 |
27.12 |
26.9886 |
27.022 |
27.022 |
+0.324 (+1.21%)
|
890 |
| 23 Jun 2021 |
USD |
26.615 |
26.698 |
26.615 |
26.698 |
26.698 |
+0.823 (+3.18%)
|
430 |
| 22 Jun 2021 |
USD |
25.875 |
25.875 |
25.875 |
25.875 |
25.875 |
-1.004 (-3.73%)
|
152 |
| 18 Jun 2021 |
USD |
26.402 |
26.8788 |
26.402 |
26.8788 |
26.8788 |
+0.489 (+1.85%)
|
289 |
| 17 Jun 2021 |
USD |
26.39 |
26.39 |
26.39 |
26.39 |
26.39 |
-0.08 (-0.30%)
|
66 |
| 15 Jun 2021 |
USD |
26.38 |
26.47 |
26.35 |
26.47 |
26.47 |
+0.49 (+1.89%)
|
789 |
| 14 Jun 2021 |
USD |
26.24 |
26.24 |
25.98 |
25.98 |
25.98 |
-0.27 (-1.03%)
|
230 |
| 10 Jun 2021 |
USD |
26.398 |
26.398 |
26.095 |
26.25 |
26.25 |
-0.46 (-1.72%)
|
688 |
| 9 Jun 2021 |
USD |
26.49 |
26.71 |
26.49 |
26.71 |
26.71 |
+0.06 (+0.23%)
|
253 |
| 8 Jun 2021 |
USD |
26.59 |
26.65 |
26.59 |
26.65 |
26.65 |
+0.611 (+2.35%)
|
230 |
| 7 Jun 2021 |
USD |
26.065 |
26.065 |
26.0393 |
26.0393 |
26.0393 |
+0.007 (+0.03%)
|
250 |
| 4 Jun 2021 |
USD |
25.8119 |
26.032 |
25.8119 |
26.032 |
26.032 |
+0.482 (+1.89%)
|
187 |
| 3 Jun 2021 |
USD |
25.265 |
25.55 |
25.265 |
25.55 |
25.55 |
+0.5 (+2.00%)
|
191 |
| 2 Jun 2021 |
USD |
25.252 |
25.252 |
25.05 |
25.05 |
25.05 |
+0.028 (+0.11%)
|
304 |
| 27 May 2021 |
USD |
25.022 |
25.022 |
25.022 |
25.022 |
25.022 |
-0.028 (-0.11%)
|
820 |
| 26 May 2021 |
USD |
24.86 |
25.05 |
24.86 |
25.05 |
25.05 |
+1.01 (+4.20%)
|
344 |
| 24 May 2021 |
USD |
23.9 |
24.04 |
23.9 |
24.04 |
24.04 |
+0.13 (+0.54%)
|
210 |
| 20 May 2021 |
USD |
24.042 |
24.042 |
23.77 |
23.91 |
23.91 |
+0.462 (+1.97%)
|
184 |
| 19 May 2021 |
USD |
23.562 |
23.65 |
23.448 |
23.448 |
23.448 |
-1.162 (-4.72%)
|
385 |
