Kratos Defense & Security Solu
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2021 |
USD |
24.61 |
24.61 |
24.61 |
24.61 |
24.61 |
+0.125 (+0.51%)
|
125 |
| 14 May 2021 |
USD |
24.485 |
24.485 |
24.485 |
24.485 |
24.485 |
-0.267 (-1.08%)
|
40 |
| 13 May 2021 |
USD |
25.09 |
25.09 |
24.752 |
24.752 |
24.752 |
+0.17 (+0.69%)
|
140 |
| 12 May 2021 |
USD |
24.582 |
24.582 |
24.582 |
24.582 |
24.582 |
-0.69 (-2.73%)
|
35 |
| 11 May 2021 |
USD |
24.755 |
25.272 |
24.755 |
25.272 |
25.272 |
-0.97 (-3.70%)
|
459 |
| 10 May 2021 |
USD |
27.15 |
27.15 |
26.145 |
26.242 |
26.242 |
-0.258 (-0.97%)
|
536 |
| 7 May 2021 |
USD |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
+1.5 (+6%)
|
100 |
| 5 May 2021 |
USD |
25.38 |
25.38 |
24.968 |
25 |
25 |
-0.435 (-1.71%)
|
481 |
| 4 May 2021 |
USD |
26.155 |
26.155 |
25.435 |
25.435 |
25.435 |
-1.265 (-4.74%)
|
558 |
| 30 Apr 2021 |
USD |
26.542 |
26.7 |
26.51 |
26.7 |
26.7 |
-0.688 (-2.51%)
|
256 |
| 29 Apr 2021 |
USD |
27.388 |
27.388 |
27.388 |
27.388 |
27.388 |
+0.133 (+0.49%)
|
61 |
| 27 Apr 2021 |
USD |
27.24 |
27.2546 |
27.24 |
27.2546 |
27.2546 |
-0.055 (-0.20%)
|
210 |
| 26 Apr 2021 |
USD |
27.31 |
27.31 |
27.31 |
27.31 |
27.31 |
+0.322 (+1.19%)
|
1,025 |
| 23 Apr 2021 |
USD |
26.838 |
26.988 |
26.838 |
26.988 |
26.988 |
+0.168 (+0.63%)
|
175 |
| 22 Apr 2021 |
USD |
26.815 |
26.82 |
26.815 |
26.82 |
26.82 |
+1.088 (+4.23%)
|
1,000 |
| 20 Apr 2021 |
USD |
26.21 |
26.21 |
25.732 |
25.732 |
25.732 |
-1.03 (-3.85%)
|
2,381 |
| 19 Apr 2021 |
USD |
27.005 |
27.005 |
26.762 |
26.762 |
26.762 |
-0.17 (-0.63%)
|
1,647 |
| 16 Apr 2021 |
USD |
27.75 |
27.75 |
26.932 |
26.932 |
26.932 |
-0.95 (-3.41%)
|
2,371 |
| 15 Apr 2021 |
USD |
27.55 |
28.3093 |
27.55 |
27.882 |
27.882 |
-0.118 (-0.42%)
|
562 |
| 14 Apr 2021 |
USD |
28.0265 |
28.515 |
28 |
28 |
28 |
+0.328 (+1.19%)
|
1,077 |
| 13 Apr 2021 |
USD |
28.1111 |
28.1111 |
27.672 |
27.672 |
27.672 |
-0.23 (-0.82%)
|
124 |
| 12 Apr 2021 |
USD |
28.155 |
28.155 |
27.56 |
27.9019 |
27.9019 |
-0.34 (-1.20%)
|
2,341 |
| 8 Apr 2021 |
USD |
28.26 |
28.405 |
28.13 |
28.242 |
28.242 |
+0.272 (+0.97%)
|
1,910 |
| 7 Apr 2021 |
USD |
28.49 |
28.49 |
27.9503 |
27.97 |
27.97 |
-1.08 (-3.72%)
|
1,563 |
| 6 Apr 2021 |
USD |
29.052 |
29.052 |
28.742 |
29.05 |
29.05 |
+0.552 (+1.94%)
|
2,594 |
| 1 Apr 2021 |
USD |
27.83 |
28.498 |
27.83 |
28.498 |
28.498 |
+0.583 (+2.09%)
|
940 |
| 31 Mar 2021 |
USD |
28.645 |
28.65 |
27.915 |
27.915 |
27.915 |
-0.123 (-0.44%)
|
2,176 |
| 30 Mar 2021 |
USD |
28.5835 |
29.39 |
27.905 |
28.038 |
28.038 |
+0.128 (+0.46%)
|
8,633 |
| 29 Mar 2021 |
USD |
26.472 |
28.09 |
26.16 |
27.9103 |
27.9103 |
+2.408 (+9.44%)
|
3,896 |
| 26 Mar 2021 |
USD |
25.502 |
25.502 |
25.502 |
25.502 |
25.502 |
+0.634 (+2.55%)
|
400 |
