Kratos Defense & Security Solu
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2021 |
USD |
24.21 |
24.868 |
23.892 |
24.868 |
24.868 |
+0.128 (+0.52%)
|
2,822 |
| 24 Mar 2021 |
USD |
25.45 |
25.45 |
24.7403 |
24.7403 |
24.7403 |
-0.76 (-2.98%)
|
218 |
| 19 Mar 2021 |
USD |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
-0.982 (-3.71%)
|
153 |
| 18 Mar 2021 |
USD |
26.482 |
26.482 |
26.482 |
26.482 |
26.482 |
-0.243 (-0.91%)
|
215 |
| 16 Mar 2021 |
USD |
26.725 |
26.725 |
26.725 |
26.725 |
26.725 |
-0.325 (-1.20%)
|
46 |
| 15 Mar 2021 |
USD |
27.112 |
27.112 |
27.05 |
27.05 |
27.05 |
+0.26 (+0.97%)
|
632 |
| 11 Mar 2021 |
USD |
26.79 |
26.79 |
26.79 |
26.79 |
26.79 |
+1.085 (+4.22%)
|
1,163 |
| 10 Mar 2021 |
USD |
25.678 |
25.705 |
25.678 |
25.705 |
25.705 |
+0.835 (+3.36%)
|
877 |
| 9 Mar 2021 |
USD |
24.798 |
24.87 |
24.795 |
24.87 |
24.87 |
+2.34 (+10.39%)
|
2,064 |
| 5 Mar 2021 |
USD |
25.578 |
25.5793 |
22.53 |
22.53 |
22.53 |
-3.3 (-12.77%)
|
597 |
| 4 Mar 2021 |
USD |
26.07 |
26.1 |
25.8295 |
25.8295 |
25.8295 |
-2.129 (-7.61%)
|
337 |
| 1 Mar 2021 |
USD |
27.945 |
27.9585 |
27.945 |
27.9585 |
27.9585 |
-0.121 (-0.43%)
|
125 |
| 26 Feb 2021 |
USD |
26.3 |
28.2511 |
26.3 |
28.08 |
28.08 |
-1.448 (-4.90%)
|
2,731 |
| 25 Feb 2021 |
USD |
29.698 |
29.698 |
29.468 |
29.528 |
29.528 |
-0.157 (-0.53%)
|
1,020 |
| 24 Feb 2021 |
USD |
29.035 |
29.685 |
29.035 |
29.685 |
29.685 |
+0.705 (+2.43%)
|
33 |
| 23 Feb 2021 |
USD |
28.98 |
28.98 |
28.98 |
28.98 |
28.98 |
-1.408 (-4.63%)
|
131 |
| 22 Feb 2021 |
USD |
30.388 |
30.388 |
30.388 |
30.388 |
30.388 |
-0.832 (-2.66%)
|
457 |
| 19 Feb 2021 |
USD |
31.22 |
31.22 |
31.22 |
31.22 |
31.22 |
+0.98 (+3.24%)
|
592 |
| 18 Feb 2021 |
USD |
31.37 |
31.37 |
29.77 |
30.24 |
30.24 |
-2.235 (-6.88%)
|
418 |
| 17 Feb 2021 |
USD |
32.54 |
32.54 |
31.8235 |
32.475 |
32.475 |
-0.513 (-1.56%)
|
472 |
| 16 Feb 2021 |
USD |
34.09 |
34.09 |
32.9881 |
32.9881 |
32.9881 |
+0.428 (+1.31%)
|
509 |
| 12 Feb 2021 |
USD |
32.575 |
32.575 |
32.56 |
32.56 |
32.56 |
-0.012 (-0.04%)
|
100 |
| 11 Feb 2021 |
USD |
32.36 |
32.9281 |
32.36 |
32.572 |
32.572 |
+0.082 (+0.25%)
|
159 |
| 10 Feb 2021 |
USD |
31.775 |
32.49 |
31.712 |
32.49 |
32.49 |
+0.08 (+0.25%)
|
709 |
| 9 Feb 2021 |
USD |
30.68 |
32.78 |
30.68 |
32.41 |
32.41 |
+1.862 (+6.10%)
|
2,258 |
| 8 Feb 2021 |
USD |
31.245 |
31.245 |
30.3 |
30.548 |
30.548 |
+1.248 (+4.26%)
|
1,863 |
| 4 Feb 2021 |
USD |
28.6903 |
29.3 |
28.6903 |
29.3 |
29.3 |
+1.289 (+4.60%)
|
416 |
| 3 Feb 2021 |
USD |
28.0113 |
28.0113 |
28.0113 |
28.0113 |
28.0113 |
+0.381 (+1.38%)
|
145 |
| 2 Feb 2021 |
USD |
27.63 |
27.63 |
27.63 |
27.63 |
27.63 |
+1.19 (+4.50%)
|
159 |
| 1 Feb 2021 |
USD |
26.44 |
26.44 |
26.44 |
26.44 |
26.44 |
-0.42 (-1.56%)
|
10 |
