Kratos Defense & Security Solu
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
USD |
17.72 |
18.28 |
17.5 |
18.28 |
18.28 |
+0.08 (+0.44%)
|
1,332 |
| 9 Apr 2024 |
USD |
18.37 |
18.45 |
18.2 |
18.2 |
18.2 |
-0.49 (-2.62%)
|
1,720 |
| 8 Apr 2024 |
USD |
17.99 |
18.835 |
17.86 |
18.69 |
18.69 |
+0.92 (+5.18%)
|
3,728 |
| 5 Apr 2024 |
USD |
17.59 |
17.888 |
17.55 |
17.77 |
17.77 |
+0.002 (+0.01%)
|
698 |
| 4 Apr 2024 |
USD |
18.37 |
18.44 |
17.7676 |
17.7676 |
17.7676 |
-0.342 (-1.89%)
|
1,226 |
| 3 Apr 2024 |
USD |
18.015 |
18.139 |
17.76 |
18.1095 |
18.1095 |
-0.09 (-0.50%)
|
1,241 |
| 2 Apr 2024 |
USD |
18.212 |
18.2776 |
18.1 |
18.2 |
18.2 |
-0.21 (-1.14%)
|
927 |
| 28 Mar 2024 |
USD |
18.15 |
18.42 |
18.15 |
18.41 |
18.41 |
+0.41 (+2.28%)
|
2,987 |
| 27 Mar 2024 |
USD |
18.0887 |
18.1 |
17.882 |
18 |
18 |
+0.129 (+0.72%)
|
1,390 |
| 26 Mar 2024 |
USD |
17.835 |
17.8707 |
17.67 |
17.8707 |
17.8707 |
+0.071 (+0.40%)
|
1,486 |
| 25 Mar 2024 |
USD |
17.66 |
18.0794 |
17.62 |
17.8 |
17.8 |
+0.291 (+1.66%)
|
6,266 |
| 22 Mar 2024 |
USD |
17.7736 |
17.7736 |
17.2863 |
17.5089 |
17.5089 |
-0.292 (-1.64%)
|
2,202 |
| 21 Mar 2024 |
USD |
17.64 |
17.88 |
17.5 |
17.8012 |
17.8012 |
+0.201 (+1.14%)
|
1,220 |
| 20 Mar 2024 |
USD |
17.07 |
17.6 |
17.02 |
17.6 |
17.6 |
+0.448 (+2.61%)
|
1,236 |
| 19 Mar 2024 |
USD |
16.97 |
17.25 |
16.95 |
17.152 |
17.152 |
+0.142 (+0.83%)
|
1,889 |
| 18 Mar 2024 |
USD |
17.1 |
17.29 |
16.8 |
17.01 |
17.01 |
-0.22 (-1.28%)
|
1,524 |
| 15 Mar 2024 |
USD |
17.21 |
17.52 |
17.21 |
17.23 |
17.23 |
-0.102 (-0.59%)
|
938 |
| 14 Mar 2024 |
USD |
17.6 |
17.74 |
17.28 |
17.332 |
17.332 |
-0.308 (-1.75%)
|
579 |
| 13 Mar 2024 |
USD |
17.94 |
18.08 |
17.64 |
17.64 |
17.64 |
-0.35 (-1.95%)
|
1,386 |
| 12 Mar 2024 |
USD |
18.0835 |
18.157 |
17.93 |
17.99 |
17.99 |
-0.17 (-0.94%)
|
1,637 |
| 11 Mar 2024 |
USD |
18.57 |
18.5833 |
18.1507 |
18.16 |
18.16 |
-0.452 (-2.43%)
|
515 |
| 8 Mar 2024 |
USD |
19.57 |
19.57 |
18.61 |
18.612 |
18.612 |
+0.042 (+0.23%)
|
1,356 |
| 7 Mar 2024 |
USD |
18.28 |
18.76 |
18.21 |
18.57 |
18.57 |
+0.39 (+2.15%)
|
1,010 |
| 6 Mar 2024 |
USD |
18.1393 |
18.43 |
17.93 |
18.18 |
18.18 |
+0.02 (+0.11%)
|
1,082 |
| 5 Mar 2024 |
USD |
18 |
18.275 |
17.89 |
18.16 |
18.16 |
+0.12 (+0.67%)
|
1,892 |
| 4 Mar 2024 |
USD |
18.05 |
18.31 |
18.04 |
18.04 |
18.04 |
-0.05 (-0.28%)
|
1,107 |
| 1 Mar 2024 |
USD |
18.29 |
18.29 |
18.007 |
18.09 |
18.09 |
+0.04 (+0.22%)
|
1,357 |
| 29 Feb 2024 |
USD |
18.46 |
18.58 |
18.05 |
18.05 |
18.05 |
-0.37 (-2.01%)
|
803 |
| 28 Feb 2024 |
USD |
18.59 |
18.63 |
18.34 |
18.42 |
18.42 |
-0.159 (-0.86%)
|
1,338 |
| 27 Feb 2024 |
USD |
18.72 |
18.85 |
18.5794 |
18.5794 |
18.5794 |
+0.134 (+0.73%)
|
748 |
