Kratos Defense & Security Solu
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2020 |
USD |
15.6574 |
15.6574 |
15.53 |
15.53 |
15.53 |
+1.07 (+7.40%)
|
587 |
| 23 Apr 2020 |
USD |
14.46 |
14.46 |
14.46 |
14.46 |
14.46 |
-6.48 (-30.95%)
|
151 |
| 21 Feb 2020 |
USD |
20.94 |
20.94 |
20.94 |
20.94 |
20.94 |
+1.09 (+5.49%)
|
25 |
| 14 Feb 2020 |
USD |
20.66 |
21 |
19.85 |
19.85 |
19.85 |
-0.29 (-1.44%)
|
1,044 |
| 12 Feb 2020 |
USD |
20.14 |
20.14 |
20.14 |
20.14 |
20.14 |
+1.12 (+5.89%)
|
453 |
| 5 Feb 2020 |
USD |
19.02 |
19.02 |
19.02 |
19.02 |
19.02 |
+0.241 (+1.28%)
|
2,200 |
| 23 Jan 2020 |
USD |
18.779 |
18.779 |
18.779 |
18.779 |
18.779 |
-1.621 (-7.95%)
|
50 |
| 6 Jan 2020 |
USD |
20.884 |
20.884 |
20.4 |
20.4 |
20.4 |
+1.012 (+5.22%)
|
1,818 |
| 8 Nov 2019 |
USD |
19.388 |
19.388 |
19.388 |
19.388 |
19.388 |
-0.06 (-0.31%)
|
260 |
| 24 Oct 2019 |
USD |
19.448 |
19.448 |
19.448 |
19.448 |
19.448 |
+0.358 (+1.88%)
|
600 |
| 24 Sep 2019 |
USD |
19.226 |
19.226 |
19.088 |
19.09 |
19.09 |
+3.46 (+22.14%)
|
1,300 |
| 1 Apr 2019 |
USD |
15.7563 |
15.7563 |
15.63 |
15.63 |
15.63 |
-0.13 (-0.82%)
|
1,300 |
| 18 Mar 2019 |
USD |
15.51 |
15.81 |
15.5 |
15.76 |
15.76 |
-1.28 (-7.51%)
|
3,683 |
| 27 Feb 2019 |
USD |
16.95 |
17.24 |
16.87 |
17.04 |
17.04 |
+3.43 (+25.20%)
|
212 |
| 23 Nov 2018 |
USD |
13.61 |
13.61 |
13.61 |
13.61 |
13.61 |
+0.31 (+2.33%)
|
406 |
| 10 Oct 2018 |
USD |
13.8 |
13.8 |
13.21 |
13.3 |
13.3 |
-0.51 (-3.69%)
|
1,217 |
| 8 Oct 2018 |
USD |
13.65 |
13.81 |
13.65 |
13.81 |
13.81 |
-0.72 (-4.96%)
|
1,100 |
| 3 Oct 2018 |
USD |
14.53 |
14.53 |
14.53 |
14.53 |
14.53 |
+2.34 (+19.20%)
|
28 |
| 12 Jul 2018 |
USD |
12.24 |
12.24 |
12.19 |
12.19 |
12.19 |
+0.23 (+1.92%)
|
101 |
| 9 Jul 2018 |
USD |
11.96 |
11.96 |
11.96 |
11.96 |
11.96 |
+0.31 (+2.66%)
|
100 |
| 6 Jul 2018 |
USD |
11.58 |
11.65 |
11.58 |
11.65 |
11.65 |
+0.33 (+2.92%)
|
262 |
| 5 Jul 2018 |
USD |
11.31 |
11.32 |
11.31 |
11.32 |
11.32 |
+0.9 (+8.64%)
|
104 |
| 30 Apr 2018 |
USD |
10.42 |
10.42 |
10.42 |
10.42 |
10.42 |
-0.96 (-8.44%)
|
930 |
| 23 Apr 2018 |
USD |
11.38 |
11.38 |
11.38 |
11.38 |
11.38 |
+1.03 (+9.95%)
|
200 |
| 5 Apr 2018 |
USD |
10.35 |
10.35 |
10.35 |
10.35 |
10.35 |
-0.03 (-0.29%)
|
343 |
| 29 Mar 2018 |
USD |
10.38 |
10.38 |
10.38 |
10.38 |
10.38 |
+1.1 (+11.85%)
|
68 |
| 19 Mar 2018 |
USD |
9.28 |
9.28 |
9.28 |
9.28 |
9.28 |
-2.11 (-18.53%)
|
503 |
| 12 Mar 2018 |
USD |
11.39 |
11.39 |
11.39 |
11.39 |
11.39 |
0.0 (0.0%)
|
237 |
