Kratos Defense & Security Solu
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2020 |
USD |
22.04 |
22.04 |
22.04 |
22.04 |
22.04 |
+0.45 (+2.08%)
|
140 |
| 1 Dec 2020 |
USD |
21.3657 |
21.61 |
21.3465 |
21.59 |
21.59 |
+0.25 (+1.17%)
|
423 |
| 27 Nov 2020 |
USD |
21.34 |
21.34 |
21.34 |
21.34 |
21.34 |
+1.17 (+5.80%)
|
210 |
| 23 Nov 2020 |
USD |
20.17 |
20.17 |
20.17 |
20.17 |
20.17 |
-0.657 (-3.16%)
|
316 |
| 18 Nov 2020 |
USD |
20.8273 |
20.8273 |
20.8273 |
20.8273 |
20.8273 |
+0.127 (+0.61%)
|
437 |
| 17 Nov 2020 |
USD |
20.7002 |
20.7002 |
20.7002 |
20.7002 |
20.7002 |
+0.92 (+4.65%)
|
454 |
| 13 Nov 2020 |
USD |
19.78 |
19.78 |
19.78 |
19.78 |
19.78 |
+0.821 (+4.33%)
|
295 |
| 10 Nov 2020 |
USD |
18.9593 |
18.9593 |
18.9593 |
18.9593 |
18.9593 |
-0.359 (-1.86%)
|
160 |
| 9 Nov 2020 |
USD |
19.16 |
19.318 |
19.14 |
19.318 |
19.318 |
-0.172 (-0.88%)
|
861 |
| 6 Nov 2020 |
USD |
19.49 |
19.49 |
19.49 |
19.49 |
19.49 |
-0.52 (-2.60%)
|
300 |
| 3 Nov 2020 |
USD |
20.01 |
20.01 |
20.01 |
20.01 |
20.01 |
+1.55 (+8.40%)
|
150 |
| 30 Oct 2020 |
USD |
18.46 |
18.46 |
18.46 |
18.46 |
18.46 |
-1.78 (-8.79%)
|
170 |
| 28 Oct 2020 |
USD |
20.24 |
20.24 |
20.24 |
20.24 |
20.24 |
-0.69 (-3.30%)
|
360 |
| 26 Oct 2020 |
USD |
20.93 |
20.93 |
20.93 |
20.93 |
20.93 |
-0.57 (-2.65%)
|
144 |
| 23 Oct 2020 |
USD |
21.5 |
21.5 |
21.41 |
21.5 |
21.5 |
+0.99 (+4.83%)
|
433 |
| 21 Oct 2020 |
USD |
20.51 |
20.51 |
20.51 |
20.51 |
20.51 |
-0.23 (-1.11%)
|
146 |
| 20 Oct 2020 |
USD |
20.74 |
20.74 |
20.74 |
20.74 |
20.74 |
-0.33 (-1.57%)
|
155 |
| 19 Oct 2020 |
USD |
21.11 |
21.19 |
21.07 |
21.07 |
21.07 |
+0.03 (+0.14%)
|
2,928 |
| 15 Oct 2020 |
USD |
20.84 |
21.04 |
20.8319 |
21.04 |
21.04 |
-0.063 (-0.30%)
|
439 |
| 14 Oct 2020 |
USD |
21.29 |
21.32 |
21.103 |
21.103 |
21.103 |
+0.143 (+0.68%)
|
1,814 |
| 13 Oct 2020 |
USD |
20.96 |
20.96 |
20.96 |
20.96 |
20.96 |
+0.06 (+0.29%)
|
558 |
| 12 Oct 2020 |
USD |
20.9 |
20.9 |
20.9 |
20.9 |
20.9 |
-0.596 (-2.77%)
|
145 |
| 9 Oct 2020 |
USD |
21.496 |
21.496 |
21.496 |
21.496 |
21.496 |
+0.736 (+3.55%)
|
300 |
| 8 Oct 2020 |
USD |
20.9131 |
20.9131 |
20.76 |
20.76 |
20.76 |
+0.24 (+1.17%)
|
411 |
| 7 Oct 2020 |
USD |
20.2341 |
20.52 |
20.2341 |
20.52 |
20.52 |
+1.13 (+5.83%)
|
549 |
| 1 Oct 2020 |
USD |
19.39 |
19.39 |
19.39 |
19.39 |
19.39 |
-0.235 (-1.20%)
|
300 |
| 30 Sep 2020 |
USD |
19.625 |
19.625 |
19.625 |
19.625 |
19.625 |
+0.765 (+4.06%)
|
819 |
| 23 Sep 2020 |
USD |
18.86 |
18.86 |
18.86 |
18.86 |
18.86 |
-2.37 (-11.16%)
|
259 |
| 17 Sep 2020 |
USD |
21.46 |
21.46 |
21.23 |
21.23 |
21.23 |
-0.3 (-1.39%)
|
289 |
| 16 Sep 2020 |
USD |
21.56 |
21.76 |
21.53 |
21.53 |
21.53 |
+1.86 (+9.46%)
|
969 |
