Kratos Defense & Security Solu
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
USD |
18.16 |
18.4912 |
18.11 |
18.445 |
18.445 |
+0.506 (+2.82%)
|
1,831 |
| 23 Feb 2024 |
USD |
18.74 |
18.74 |
17.9004 |
17.9388 |
17.9388 |
-1.136 (-5.96%)
|
2,306 |
| 22 Feb 2024 |
USD |
19.195 |
19.32 |
18.6097 |
19.075 |
19.075 |
-1.115 (-5.52%)
|
5,138 |
| 21 Feb 2024 |
USD |
20.46 |
20.65 |
20.16 |
20.19 |
20.19 |
-0.149 (-0.73%)
|
2,559 |
| 20 Feb 2024 |
USD |
20.55 |
20.89 |
20.28 |
20.3394 |
20.3394 |
-0.631 (-3.01%)
|
5,698 |
| 19 Feb 2024 |
USD |
20.97 |
20.97 |
20.97 |
20.97 |
20.97 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
USD |
20.6 |
20.9783 |
20.25 |
20.97 |
20.97 |
+0.24 (+1.16%)
|
3,439 |
| 15 Feb 2024 |
USD |
21.09 |
21.15 |
20.485 |
20.73 |
20.73 |
+0.2 (+0.97%)
|
4,128 |
| 14 Feb 2024 |
USD |
19.63 |
21.57 |
19.63 |
20.53 |
20.53 |
+2.648 (+14.81%)
|
22,905 |
| 13 Feb 2024 |
USD |
18.04 |
18.1576 |
17.8 |
17.8824 |
17.8824 |
-0.588 (-3.18%)
|
2,010 |
| 12 Feb 2024 |
USD |
18.465 |
18.64 |
18.2 |
18.47 |
18.47 |
+0.259 (+1.42%)
|
4,871 |
| 9 Feb 2024 |
USD |
18.026 |
18.2112 |
17.8376 |
18.2112 |
18.2112 |
+0.441 (+2.48%)
|
6,785 |
| 8 Feb 2024 |
USD |
17.5 |
17.77 |
17.46 |
17.77 |
17.77 |
+0.03 (+0.17%)
|
1,490 |
| 7 Feb 2024 |
USD |
17.74 |
17.818 |
17.64 |
17.74 |
17.74 |
+0.22 (+1.26%)
|
2,934 |
| 6 Feb 2024 |
USD |
17.44 |
17.55 |
17.37 |
17.52 |
17.52 |
+0.375 (+2.19%)
|
512 |
| 5 Feb 2024 |
USD |
16.81 |
17.16 |
16.79 |
17.145 |
17.145 |
+0.147 (+0.87%)
|
489 |
| 2 Feb 2024 |
USD |
17.19 |
17.19 |
16.85 |
16.9976 |
16.9976 |
-0.092 (-0.54%)
|
235 |
| 1 Feb 2024 |
USD |
17.08 |
17.19 |
16.72 |
17.09 |
17.09 |
-0.15 (-0.87%)
|
1,725 |
| 31 Jan 2024 |
USD |
17.39 |
17.41 |
17.24 |
17.24 |
17.24 |
+0.05 (+0.29%)
|
204 |
| 30 Jan 2024 |
USD |
17.59 |
17.59 |
17.1576 |
17.19 |
17.19 |
-0.25 (-1.43%)
|
273 |
| 29 Jan 2024 |
USD |
17.2863 |
17.4918 |
17.26 |
17.44 |
17.44 |
+0.32 (+1.87%)
|
3,096 |
| 26 Jan 2024 |
USD |
17.5 |
17.6336 |
17.115 |
17.12 |
17.12 |
-0.21 (-1.21%)
|
2,721 |
| 25 Jan 2024 |
USD |
17.38 |
17.62 |
17.16 |
17.33 |
17.33 |
-0.149 (-0.85%)
|
1,479 |
| 24 Jan 2024 |
USD |
18.22 |
18.26 |
17.45 |
17.4788 |
17.4788 |
-0.711 (-3.91%)
|
3,116 |
| 23 Jan 2024 |
USD |
18.68 |
18.76 |
18.17 |
18.19 |
18.19 |
-0.37 (-1.99%)
|
1,511 |
| 22 Jan 2024 |
USD |
18.53 |
18.72 |
18.5 |
18.56 |
18.56 |
+0.241 (+1.32%)
|
2,039 |
| 19 Jan 2024 |
USD |
18.48 |
18.48 |
18.11 |
18.3188 |
18.3188 |
-0.191 (-1.03%)
|
1,198 |
| 18 Jan 2024 |
USD |
18.525 |
18.65 |
18.38 |
18.51 |
18.51 |
+0.17 (+0.93%)
|
756 |
| 17 Jan 2024 |
USD |
18.35 |
18.55 |
18.27 |
18.34 |
18.34 |
-0.25 (-1.34%)
|
1,163 |
| 16 Jan 2024 |
USD |
19.07 |
19.26 |
18.4975 |
18.59 |
18.59 |
-0.19 (-1.01%)
|
1,194 |
