Kratos Defense & Security Solu
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2024 |
USD |
18.78 |
18.78 |
18.78 |
18.78 |
18.78 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
USD |
18.65 |
18.86 |
18.53 |
18.78 |
18.78 |
+0.52 (+2.85%)
|
1,390 |
| 11 Jan 2024 |
USD |
18.3767 |
18.55 |
18.14 |
18.26 |
18.26 |
-0.329 (-1.77%)
|
3,033 |
| 10 Jan 2024 |
USD |
18.32 |
18.67 |
18.22 |
18.5888 |
18.5888 |
+0.449 (+2.47%)
|
2,330 |
| 9 Jan 2024 |
USD |
18.29 |
18.4133 |
18.0563 |
18.14 |
18.14 |
-0.168 (-0.92%)
|
832 |
| 8 Jan 2024 |
USD |
18.18 |
18.3287 |
17.88 |
18.3076 |
18.3076 |
-0.143 (-0.78%)
|
1,475 |
| 5 Jan 2024 |
USD |
18.575 |
18.6233 |
18.4507 |
18.4507 |
18.4507 |
-0.337 (-1.80%)
|
171 |
| 4 Jan 2024 |
USD |
18.51 |
18.8476 |
18.347 |
18.788 |
18.788 |
-0.062 (-0.33%)
|
617 |
| 3 Jan 2024 |
USD |
19.442 |
19.62 |
18.83 |
18.85 |
18.85 |
-1.069 (-5.37%)
|
3,542 |
| 2 Jan 2024 |
USD |
20.032 |
20.3002 |
19.8912 |
19.9188 |
19.9188 |
-0.471 (-2.31%)
|
3,371 |
| 29 Dec 2023 |
USD |
20.5283 |
20.59 |
20.25 |
20.39 |
20.39 |
-0.21 (-1.02%)
|
986 |
| 28 Dec 2023 |
USD |
20.5 |
20.81 |
20.45 |
20.6 |
20.6 |
+0.064 (+0.31%)
|
1,714 |
| 27 Dec 2023 |
USD |
20.62 |
20.65 |
20.536 |
20.536 |
20.536 |
-0.004 (-0.02%)
|
498 |
| 26 Dec 2023 |
USD |
20.45 |
20.59 |
20.23 |
20.54 |
20.54 |
+0.14 (+0.69%)
|
255 |
| 22 Dec 2023 |
USD |
20.29 |
20.56 |
20.25 |
20.4 |
20.4 |
+0.27 (+1.34%)
|
825 |
| 21 Dec 2023 |
USD |
20.28 |
20.45 |
20.0512 |
20.13 |
20.13 |
-0.399 (-1.94%)
|
1,482 |
| 20 Dec 2023 |
USD |
20.48 |
20.67 |
20.4029 |
20.5288 |
20.5288 |
-0.051 (-0.25%)
|
1,591 |
| 19 Dec 2023 |
USD |
20.34 |
20.58 |
20.28 |
20.58 |
20.58 |
+0.35 (+1.73%)
|
2,013 |
| 18 Dec 2023 |
USD |
20.15 |
20.5 |
20.06 |
20.23 |
20.23 |
-0.08 (-0.39%)
|
1,042 |
| 15 Dec 2023 |
USD |
20.605 |
20.66 |
20.26 |
20.31 |
20.31 |
-0.01 (-0.05%)
|
846 |
| 14 Dec 2023 |
USD |
21.3 |
21.41 |
20.15 |
20.32 |
20.32 |
-0.24 (-1.17%)
|
2,319 |
| 13 Dec 2023 |
USD |
20.83 |
21 |
20.55 |
20.56 |
20.56 |
-0.25 (-1.20%)
|
2,668 |
| 12 Dec 2023 |
USD |
20.31 |
20.81 |
20.27 |
20.81 |
20.81 |
+0.501 (+2.47%)
|
4,535 |
| 11 Dec 2023 |
USD |
20.49 |
20.52 |
20.07 |
20.3089 |
20.3089 |
-0.05 (-0.25%)
|
950 |
| 8 Dec 2023 |
USD |
20.14 |
20.3588 |
20.0837 |
20.3588 |
20.3588 |
+0.33 (+1.65%)
|
5,438 |
| 7 Dec 2023 |
USD |
19.7635 |
20.1 |
19.7 |
20.0288 |
20.0288 |
-0.141 (-0.70%)
|
1,605 |
| 6 Dec 2023 |
USD |
20.03 |
20.35 |
20.02 |
20.17 |
20.17 |
+0.06 (+0.30%)
|
612 |
| 5 Dec 2023 |
USD |
20.17 |
20.27 |
20.02 |
20.11 |
20.11 |
-0.02 (-0.10%)
|
869 |
| 4 Dec 2023 |
USD |
19.49 |
20.218 |
19.49 |
20.13 |
20.13 |
+0.69 (+3.55%)
|
4,446 |
| 1 Dec 2023 |
USD |
18.95 |
19.48 |
18.77 |
19.44 |
19.44 |
+0.342 (+1.79%)
|
3,014 |
