Kratos Defense & Security Solu
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2023 |
USD |
17.23 |
17.47 |
17.12 |
17.34 |
17.34 |
+0.29 (+1.70%)
|
780 |
| 24 Oct 2023 |
USD |
17.32 |
17.45 |
16.97 |
17.05 |
17.05 |
-0.312 (-1.80%)
|
2,652 |
| 23 Oct 2023 |
USD |
17.05 |
17.58 |
17 |
17.3617 |
17.3617 |
+0.162 (+0.94%)
|
2,699 |
| 20 Oct 2023 |
USD |
17 |
17.27 |
16.7825 |
17.2 |
17.2 |
+0.02 (+0.12%)
|
1,398 |
| 19 Oct 2023 |
USD |
17.63 |
17.63 |
17.135 |
17.18 |
17.18 |
-0.45 (-2.55%)
|
1,709 |
| 18 Oct 2023 |
USD |
17.69 |
18.01 |
17.62 |
17.63 |
17.63 |
0.0 (0.0%)
|
2,719 |
| 17 Oct 2023 |
USD |
17.33 |
17.8 |
17.22 |
17.63 |
17.63 |
+0.414 (+2.40%)
|
5,753 |
| 16 Oct 2023 |
USD |
17.148 |
17.25 |
16.726 |
17.216 |
17.216 |
+0.388 (+2.30%)
|
5,023 |
| 13 Oct 2023 |
USD |
16.65 |
16.91 |
16.51 |
16.8283 |
16.8283 |
+0.378 (+2.30%)
|
2,341 |
| 12 Oct 2023 |
USD |
17.05 |
17.1 |
16.4 |
16.45 |
16.45 |
-0.55 (-3.24%)
|
2,295 |
| 11 Oct 2023 |
USD |
17.41 |
17.7082 |
17 |
17 |
17 |
-0.17 (-0.99%)
|
4,173 |
| 10 Oct 2023 |
USD |
17.13 |
17.4788 |
16.785 |
17.17 |
17.17 |
+0.482 (+2.89%)
|
15,753 |
| 9 Oct 2023 |
USD |
15.76 |
16.8083 |
15.68 |
16.6883 |
16.6883 |
+1.47 (+9.66%)
|
12,964 |
| 6 Oct 2023 |
USD |
14.85 |
15.2188 |
14.8 |
15.2188 |
15.2188 |
+0.31 (+2.08%)
|
1,281 |
| 5 Oct 2023 |
USD |
14.74 |
14.9088 |
14.74 |
14.9088 |
14.9088 |
+0.19 (+1.29%)
|
3,398 |
| 4 Oct 2023 |
USD |
14.662 |
14.7188 |
14.352 |
14.7188 |
14.7188 |
-0.091 (-0.62%)
|
270 |
| 3 Oct 2023 |
USD |
14.9488 |
14.9488 |
14.81 |
14.81 |
14.81 |
-0.307 (-2.03%)
|
1,493 |
| 2 Oct 2023 |
USD |
14.98 |
15.1175 |
14.96 |
15.1175 |
15.1175 |
+0.009 (+0.06%)
|
411 |
| 29 Sep 2023 |
USD |
14.9715 |
15.1185 |
14.9715 |
15.1085 |
15.1085 |
+0.217 (+1.46%)
|
1,061 |
| 28 Sep 2023 |
USD |
14.89 |
15.0116 |
14.8215 |
14.891 |
14.891 |
+0.17 (+1.16%)
|
657 |
| 27 Sep 2023 |
USD |
14.55 |
14.7564 |
14.55 |
14.7209 |
14.7209 |
+0.179 (+1.23%)
|
1,196 |
| 26 Sep 2023 |
USD |
14.28 |
14.615 |
14.28 |
14.5415 |
14.5415 |
+0.233 (+1.63%)
|
707 |
| 25 Sep 2023 |
USD |
14.09 |
14.3086 |
13.9837 |
14.3086 |
14.3086 |
-0.033 (-0.23%)
|
220 |
| 22 Sep 2023 |
USD |
14.34 |
14.4 |
14.3314 |
14.3414 |
14.3414 |
-0.069 (-0.48%)
|
339 |
| 21 Sep 2023 |
USD |
14.4312 |
14.4312 |
14.2481 |
14.41 |
14.41 |
-0.34 (-2.31%)
|
738 |
| 20 Sep 2023 |
USD |
14.75 |
14.75 |
14.75 |
14.75 |
14.75 |
+0.178 (+1.22%)
|
26 |
| 19 Sep 2023 |
USD |
14.85 |
15.0185 |
14.5715 |
14.5715 |
14.5715 |
-0.448 (-2.98%)
|
265 |
| 18 Sep 2023 |
USD |
14.588 |
15.0193 |
14.588 |
15.0193 |
15.0193 |
+0.514 (+3.55%)
|
47 |
| 15 Sep 2023 |
USD |
14.677 |
14.677 |
14.505 |
14.505 |
14.505 |
-0.255 (-1.73%)
|
261 |
| 14 Sep 2023 |
USD |
14.885 |
14.885 |
14.76 |
14.76 |
14.76 |
-0.002 (-0.01%)
|
662 |
