| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 50.3415 | 50.3769 | 49.935 | 49.935 | 49.935 | -0.525 (-1.04%) | 230 |
| 12 Sep 2023 | USD | 50.57 | 50.592 | 50.2275 | 50.46 | 50.46 | +0.02 (+0.04%) | 171 |
| 11 Sep 2023 | USD | 50.85 | 50.85 | 50.355 | 50.44 | 50.44 | +0.079 (+0.16%) | 596 |
| 8 Sep 2023 | USD | 50.1027 | 50.4668 | 50.1027 | 50.3612 | 50.3612 | +0.057 (+0.11%) | 80 |
| 7 Sep 2023 | USD | 50.3044 | 50.3044 | 50.3044 | 50.3044 | 50.3044 | -0.532 (-1.05%) | 6 |
| 6 Sep 2023 | USD | 51.335 | 51.335 | 50.8368 | 50.8368 | 50.8368 | -1.273 (-2.44%) | 195 |
| 5 Sep 2023 | USD | 52.315 | 52.315 | 51.2964 | 52.11 | 52.11 | -0.711 (-1.35%) | 1,112 |
| 4 Sep 2023 | USD | 52.8212 | 52.8212 | 52.8212 | 52.8212 | 52.8212 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 52.745 | 52.9275 | 52.6478 | 52.8212 | 52.8212 | -0.61 (-1.14%) | 105 |
| 31 Aug 2023 | USD | 53.6375 | 53.6375 | 53.4312 | 53.4312 | 53.4312 | -0.271 (-0.50%) | 208 |
| 30 Aug 2023 | USD | 53.5475 | 53.9278 | 53.5475 | 53.7022 | 53.7022 | +1.183 (+2.25%) | 298 |
| 29 Aug 2023 | USD | 52.5188 | 52.5188 | 52.5188 | 52.5188 | 52.5188 | +0.902 (+1.75%) | 10 |
| 25 Aug 2023 | USD | 51.6169 | 51.6169 | 51.6169 | 51.6169 | 51.6169 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 51.7831 | 51.87 | 51.6169 | 51.6169 | 51.6169 | -0.233 (-0.45%) | 211 |
| 23 Aug 2023 | USD | 51.9485 | 52.0179 | 51.85 | 51.85 | 51.85 | +0.003 (+0.0%) | 266 |
| 22 Aug 2023 | USD | 52.135 | 52.135 | 51.8475 | 51.8475 | 51.8475 | -0.432 (-0.83%) | 120 |
| 21 Aug 2023 | USD | 52.57 | 52.57 | 52.28 | 52.28 | 52.28 | -0.11 (-0.21%) | 32 |
| 18 Aug 2023 | USD | 51.585 | 52.39 | 51.55 | 52.39 | 52.39 | +0.01 (+0.02%) | 315 |
| 17 Aug 2023 | USD | 52.63 | 52.67 | 52.38 | 52.38 | 52.38 | -0.4 (-0.76%) | 121 |
| 16 Aug 2023 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 52.71 | 52.78 | 52.71 | 52.78 | 52.78 | -0.725 (-1.36%) | 38 |
| 14 Aug 2023 | USD | 53.16 | 53.505 | 53.08 | 53.505 | 53.505 | -0.235 (-0.44%) | 118 |
| 11 Aug 2023 | USD | 53.54 | 53.74 | 53.5 | 53.74 | 53.74 | +0.17 (+0.32%) | 220 |
| 10 Aug 2023 | USD | 53.95 | 53.95 | 53.57 | 53.57 | 53.57 | +0.11 (+0.21%) | 232 |
| 9 Aug 2023 | USD | 53.53 | 53.53 | 53.46 | 53.46 | 53.46 | +0.55 (+1.04%) | 74 |
| 8 Aug 2023 | USD | 53.6548 | 53.765 | 52.82 | 52.9098 | 52.9098 | -1.64 (-3.01%) | 260 |
| 7 Aug 2023 | USD | 54.565 | 54.565 | 54.03 | 54.55 | 54.55 | -0.266 (-0.48%) | 1,147 |
| 4 Aug 2023 | USD | 55.08 | 55.08 | 54.6172 | 54.8156 | 54.8156 | +0.43 (+0.79%) | 389 |
| 3 Aug 2023 | USD | 54.3858 | 54.3858 | 54.3858 | 54.3858 | 54.3858 | -0.736 (-1.34%) | 450 |
| 2 Aug 2023 | USD | 55.0545 | 55.1938 | 55.0545 | 55.122 | 55.122 | -0.038 (-0.07%) | 502 |
