| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 41.74 | 41.96 | 41.34 | 41.42 | 41.42 | -0.18 (-0.43%) | 61 |
| 28 Jun 2024 | USD | 41.795 | 41.795 | 41.2315 | 41.6 | 41.6 | +0.367 (+0.89%) | 17,071 |
| 27 Jun 2024 | USD | 41.98 | 41.98 | 41.1776 | 41.2326 | 41.2326 | -0.165 (-0.40%) | 936 |
| 26 Jun 2024 | USD | 41.39 | 41.4649 | 41.3019 | 41.3972 | 41.3972 | +0.057 (+0.14%) | 855 |
| 25 Jun 2024 | USD | 41.72 | 41.92 | 41.34 | 41.34 | 41.34 | -0.75 (-1.78%) | 121 |
| 24 Jun 2024 | USD | 41.702 | 42.36 | 41.702 | 42.09 | 42.09 | +0.718 (+1.73%) | 449 |
| 21 Jun 2024 | USD | 41.335 | 41.567 | 41.1352 | 41.3724 | 41.3724 | -0.246 (-0.59%) | 776 |
| 20 Jun 2024 | USD | 41 | 41.618 | 40.895 | 41.618 | 41.618 | +0.434 (+1.05%) | 1,813 |
| 19 Jun 2024 | USD | 41.184 | 41.184 | 41.184 | 41.184 | 41.184 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 41.0699 | 41.2618 | 41.0699 | 41.184 | 41.184 | +0.706 (+1.75%) | 2,259 |
| 17 Jun 2024 | USD | 40.3 | 40.515 | 39.99 | 40.4776 | 40.4776 | +0.458 (+1.14%) | 236 |
| 14 Jun 2024 | USD | 40.9 | 40.9 | 39.83 | 40.02 | 40.02 | -1.267 (-3.07%) | 780 |
| 13 Jun 2024 | USD | 41.495 | 41.495 | 40.981 | 41.2868 | 41.2868 | -0.543 (-1.30%) | 1,630 |
| 12 Jun 2024 | USD | 42.138 | 42.17 | 41.83 | 41.83 | 41.83 | +0.031 (+0.07%) | 812 |
| 11 Jun 2024 | USD | 41.5 | 41.84 | 41.5 | 41.799 | 41.799 | -0.281 (-0.67%) | 33 |
| 10 Jun 2024 | USD | 42 | 42.21 | 42 | 42.08 | 42.08 | -0.068 (-0.16%) | 47,124 |
| 7 Jun 2024 | USD | 41.8417 | 42.1775 | 41.8417 | 42.1476 | 42.1476 | +0.168 (+0.40%) | 678 |
| 6 Jun 2024 | USD | 42.03 | 42.2218 | 41.89 | 41.98 | 41.98 | -0.045 (-0.11%) | 1,854 |
| 5 Jun 2024 | USD | 41.9275 | 42.0825 | 41.66 | 42.025 | 42.025 | -1.045 (-2.43%) | 265 |
| 4 Jun 2024 | USD | 42.722 | 43.07 | 42.3029 | 43.07 | 43.07 | +0.09 (+0.21%) | 25,364 |
| 3 Jun 2024 | USD | 43.075 | 43.14 | 42.7374 | 42.98 | 42.98 | +0.091 (+0.21%) | 1,437 |
| 31 May 2024 | USD | 42.12 | 42.889 | 41.682 | 42.889 | 42.889 | +0.918 (+2.19%) | 892 |
| 30 May 2024 | USD | 41.89 | 42.2524 | 41.65 | 41.9712 | 41.9712 | +0.321 (+0.77%) | 684 |
| 29 May 2024 | USD | 42.59 | 42.9 | 41.65 | 41.65 | 41.65 | -1.57 (-3.63%) | 1,470 |
| 28 May 2024 | USD | 42.87 | 43.22 | 42.67 | 43.22 | 43.22 | +0.3 (+0.70%) | 119 |
| 24 May 2024 | USD | 42.675 | 42.94 | 42.675 | 42.92 | 42.92 | +0.53 (+1.25%) | 307 |
| 23 May 2024 | USD | 43.78 | 43.78 | 42.39 | 42.39 | 42.39 | -2.06 (-4.63%) | 963 |
| 22 May 2024 | USD | 44.34 | 44.59 | 44.33 | 44.45 | 44.45 | -0.17 (-0.38%) | 405 |
| 21 May 2024 | USD | 44.72 | 44.72 | 44.53 | 44.62 | 44.62 | -0.45 (-1.00%) | 20 |
| 20 May 2024 | USD | 44.94 | 45.47 | 44.85 | 45.07 | 45.07 | +0.61 (+1.37%) | 271 |
