| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | +0.31 (+0.55%) | 10 |
| 4 May 2023 | USD | 57.07 | 57.07 | 56.33 | 56.33 | 56.33 | -1.281 (-2.22%) | 145 |
| 3 May 2023 | USD | 58.0264 | 58.0264 | 57.6112 | 57.6112 | 57.6112 | +0.876 (+1.54%) | 5,211 |
| 2 May 2023 | USD | 58 | 58 | 56.7353 | 56.7353 | 56.7353 | -0.873 (-1.51%) | 356 |
| 28 Apr 2023 | USD | 57.42 | 57.608 | 57.2274 | 57.608 | 57.608 | +1.176 (+2.08%) | 1,146 |
| 27 Apr 2023 | USD | 56.432 | 56.432 | 56.432 | 56.432 | 56.432 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 56.22 | 56.432 | 56.22 | 56.432 | 56.432 | -0.599 (-1.05%) | 129 |
| 25 Apr 2023 | USD | 57.0305 | 57.0305 | 57.0305 | 57.0305 | 57.0305 | 0.0 (0.0%) | 1,660 |
| 24 Apr 2023 | USD | 57 | 57.285 | 56.6 | 57.0305 | 57.0305 | +0.647 (+1.15%) | 1,256 |
| 21 Apr 2023 | USD | 56.345 | 56.3838 | 56.345 | 56.3838 | 56.3838 | -0.311 (-0.55%) | 1,750 |
| 20 Apr 2023 | USD | 56.585 | 56.6953 | 56.585 | 56.6953 | 56.6953 | +0.875 (+1.57%) | 417 |
| 19 Apr 2023 | USD | 56.33 | 56.33 | 55.82 | 55.82 | 55.82 | -0.74 (-1.31%) | 2,208 |
| 18 Apr 2023 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 56.24 | 56.56 | 56.04 | 56.56 | 56.56 | +0.895 (+1.61%) | 970 |
| 13 Apr 2023 | USD | 56.11 | 56.11 | 55.2286 | 55.6653 | 55.6653 | -0.756 (-1.34%) | 260 |
| 12 Apr 2023 | USD | 56.91 | 56.91 | 56.3952 | 56.4211 | 56.4211 | +1.871 (+3.43%) | 2,513 |
| 11 Apr 2023 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | +0.178 (+0.33%) | 8,383 |
| 6 Apr 2023 | USD | 54.372 | 54.372 | 54.372 | 54.372 | 54.372 | +0.11 (+0.20%) | 10 |
| 5 Apr 2023 | USD | 55.47 | 55.47 | 54.262 | 54.262 | 54.262 | -1.709 (-3.05%) | 214 |
| 4 Apr 2023 | USD | 56.85 | 56.85 | 55.9712 | 55.9712 | 55.9712 | -0.78 (-1.37%) | 104 |
| 3 Apr 2023 | USD | 56.42 | 56.98 | 56.42 | 56.7514 | 56.7514 | +0.632 (+1.13%) | 123 |
| 31 Mar 2023 | USD | 55.9901 | 56.1288 | 55.8546 | 56.1194 | 56.1194 | +0.166 (+0.30%) | 1,607 |
| 30 Mar 2023 | USD | 56.08 | 56.08 | 55.9532 | 55.9532 | 55.9532 | +0.575 (+1.04%) | 3,043 |
| 29 Mar 2023 | USD | 55.7427 | 55.7427 | 55.3778 | 55.3778 | 55.3778 | +1.098 (+2.02%) | 830 |
| 27 Mar 2023 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | +0.963 (+1.81%) | 33 |
| 24 Mar 2023 | USD | 52.985 | 53.3175 | 52.985 | 53.3175 | 53.3175 | -0.374 (-0.70%) | 3,066 |
| 23 Mar 2023 | USD | 54.55 | 54.55 | 53.692 | 53.692 | 53.692 | -1.641 (-2.97%) | 4,589 |
| 22 Mar 2023 | USD | 55.3182 | 55.4431 | 55.3182 | 55.3331 | 55.3331 | +0.138 (+0.25%) | 1,450 |
| 21 Mar 2023 | USD | 55.4671 | 55.6185 | 55.1928 | 55.195 | 55.195 | +0.575 (+1.05%) | 418 |
