| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 54.609 | 55.2673 | 54.5236 | 54.62 | 54.62 | +0.77 (+1.43%) | 1,301 |
| 17 Mar 2023 | USD | 54.41 | 54.41 | 53.85 | 53.85 | 53.85 | -0.834 (-1.53%) | 7,562 |
| 16 Mar 2023 | USD | 53.5452 | 54.684 | 53.5452 | 54.684 | 54.684 | +1.395 (+2.62%) | 1,450 |
| 15 Mar 2023 | USD | 53.09 | 53.2886 | 53.09 | 53.2886 | 53.2886 | -0.841 (-1.55%) | 204 |
| 14 Mar 2023 | USD | 55.0181 | 55.0181 | 54.1291 | 54.1291 | 54.1291 | +0.589 (+1.10%) | 31 |
| 13 Mar 2023 | USD | 53.905 | 53.91 | 53.5023 | 53.54 | 53.54 | -2.14 (-3.84%) | 427 |
| 10 Mar 2023 | USD | 55.4885 | 55.8127 | 55.3328 | 55.68 | 55.68 | -0.718 (-1.27%) | 420 |
| 9 Mar 2023 | USD | 57.6875 | 57.6913 | 56.374 | 56.3977 | 56.3977 | -1.476 (-2.55%) | 588 |
| 8 Mar 2023 | USD | 57.8118 | 57.8918 | 57.7493 | 57.8738 | 57.8738 | +0.096 (+0.17%) | 800 |
| 7 Mar 2023 | USD | 57.985 | 58.1293 | 57.778 | 57.778 | 57.778 | -0.122 (-0.21%) | 300 |
| 6 Mar 2023 | USD | 58.435 | 58.435 | 57.9 | 57.9 | 57.9 | -0.187 (-0.32%) | 543 |
| 3 Mar 2023 | USD | 58.23 | 58.23 | 57.9912 | 58.0866 | 58.0866 | +0.488 (+0.85%) | 21 |
| 2 Mar 2023 | USD | 57.7172 | 57.7172 | 57.5886 | 57.5986 | 57.5986 | +0.211 (+0.37%) | 200 |
| 1 Mar 2023 | USD | 57.5198 | 57.5368 | 57.2937 | 57.388 | 57.388 | +0.406 (+0.71%) | 1,060 |
| 28 Feb 2023 | USD | 57.658 | 57.658 | 56.982 | 56.982 | 56.982 | -0.698 (-1.21%) | 238 |
| 27 Feb 2023 | USD | 58.3401 | 58.46 | 57.552 | 57.68 | 57.68 | +1.399 (+2.49%) | 3,282 |
| 24 Feb 2023 | USD | 56.1661 | 56.2813 | 56.1661 | 56.2813 | 56.2813 | +0.563 (+1.01%) | 100 |
| 23 Feb 2023 | USD | 55.5324 | 56.2611 | 55.0024 | 55.7181 | 55.7181 | -1.398 (-2.45%) | 520 |
| 22 Feb 2023 | USD | 56.73 | 57.1157 | 56.73 | 57.1157 | 57.1157 | -0.684 (-1.18%) | 8,979 |
| 21 Feb 2023 | USD | 58.5573 | 58.6124 | 57.8 | 57.8 | 57.8 | -0.481 (-0.83%) | 612 |
| 17 Feb 2023 | USD | 58.0921 | 58.2812 | 58.07 | 58.2812 | 58.2812 | +1.069 (+1.87%) | 800 |
| 16 Feb 2023 | USD | 57.2124 | 57.2124 | 57.2124 | 57.2124 | 57.2124 | -0.298 (-0.52%) | 100 |
| 15 Feb 2023 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | +0.176 (+0.31%) | 71 |
| 14 Feb 2023 | USD | 57.286 | 57.3338 | 57.2255 | 57.3338 | 57.3338 | +0.414 (+0.73%) | 125 |
| 13 Feb 2023 | USD | 56.4971 | 56.92 | 56.4971 | 56.92 | 56.92 | +1.145 (+2.05%) | 65 |
| 10 Feb 2023 | USD | 55.67 | 55.7746 | 55.67 | 55.7746 | 55.7746 | -0.707 (-1.25%) | 60 |
| 9 Feb 2023 | USD | 56.2508 | 56.6254 | 56.2508 | 56.482 | 56.482 | +0.562 (+1.01%) | 265 |
| 8 Feb 2023 | USD | 55.5232 | 56.21 | 55.5232 | 55.92 | 55.92 | +0.65 (+1.18%) | 346 |
| 7 Feb 2023 | USD | 55.64 | 55.7752 | 55.132 | 55.27 | 55.27 | -1.22 (-2.16%) | 316 |
| 6 Feb 2023 | USD | 56.72 | 56.72 | 56.34 | 56.49 | 56.49 | -1.678 (-2.88%) | 276 |
