| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 58.168 | 58.168 | 58.168 | 58.168 | 58.168 | -0.808 (-1.37%) | 180 |
| 2 Feb 2023 | USD | 58.715 | 59.2193 | 58.52 | 58.976 | 58.976 | +1.981 (+3.48%) | 417 |
| 1 Feb 2023 | USD | 58.4008 | 58.4008 | 56.995 | 56.995 | 56.995 | -1.545 (-2.64%) | 773 |
| 31 Jan 2023 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +0.898 (+1.56%) | 17 |
| 26 Jan 2023 | USD | 57.9217 | 57.9217 | 57.642 | 57.642 | 57.642 | +0.662 (+1.16%) | 565 |
| 25 Jan 2023 | USD | 57.09 | 57.09 | 56.845 | 56.98 | 56.98 | -0.18 (-0.31%) | 169 |
| 24 Jan 2023 | USD | 57.005 | 57.16 | 57.005 | 57.16 | 57.16 | -0.231 (-0.40%) | 90 |
| 23 Jan 2023 | USD | 56.45 | 57.3914 | 56.39 | 57.3914 | 57.3914 | +2.239 (+4.06%) | 59 |
| 19 Jan 2023 | USD | 55.152 | 55.152 | 55.152 | 55.152 | 55.152 | -1.408 (-2.49%) | 100 |
| 18 Jan 2023 | USD | 57.13 | 57.13 | 56.56 | 56.56 | 56.56 | -0.99 (-1.72%) | 161 |
| 17 Jan 2023 | USD | 58.38 | 58.78 | 57.52 | 57.55 | 57.55 | -0.45 (-0.78%) | 3,699 |
| 13 Jan 2023 | USD | 57.785 | 58 | 57.785 | 58 | 58 | -0.161 (-0.28%) | 157 |
| 12 Jan 2023 | USD | 58.145 | 58.33 | 58.145 | 58.1605 | 58.1605 | +1.01 (+1.77%) | 113 |
| 11 Jan 2023 | USD | 57.255 | 57.255 | 57.15 | 57.15 | 57.15 | +1.13 (+2.02%) | 117 |
| 10 Jan 2023 | USD | 55.69 | 56.02 | 55.69 | 56.02 | 56.02 | +0.37 (+0.66%) | 530 |
| 9 Jan 2023 | USD | 55.375 | 55.65 | 55.367 | 55.65 | 55.65 | +0.56 (+1.02%) | 1,738 |
| 6 Jan 2023 | USD | 54.878 | 55.134 | 54.878 | 55.09 | 55.09 | +1.319 (+2.45%) | 189 |
| 5 Jan 2023 | USD | 53.771 | 53.771 | 53.771 | 53.771 | 53.771 | -0.749 (-1.37%) | 50 |
| 4 Jan 2023 | USD | 54.702 | 54.702 | 54.362 | 54.52 | 54.52 | +0.552 (+1.02%) | 559 |
| 3 Jan 2023 | USD | 53.47 | 54.025 | 53.47 | 53.968 | 53.968 | -0.172 (-0.32%) | 77 |
| 29 Dec 2022 | USD | 53.78 | 54.21 | 53.78 | 54.14 | 54.14 | -0.008 (-0.01%) | 47 |
| 28 Dec 2022 | USD | 54.148 | 54.148 | 54.148 | 54.148 | 54.148 | +1.734 (+3.31%) | 332 |
| 22 Dec 2022 | USD | 52.4136 | 52.4136 | 52.4136 | 52.4136 | 52.4136 | -1.836 (-3.39%) | 2 |
| 21 Dec 2022 | USD | 53.235 | 54.25 | 53.235 | 54.25 | 54.25 | +1.399 (+2.65%) | 110 |
| 19 Dec 2022 | USD | 52.63 | 52.9552 | 52.63 | 52.8507 | 52.8507 | +0.155 (+0.29%) | 3,392 |
| 16 Dec 2022 | USD | 52.6956 | 52.6956 | 52.6956 | 52.6956 | 52.6956 | -0.387 (-0.73%) | 175 |
| 15 Dec 2022 | USD | 53.14 | 53.14 | 53.083 | 53.083 | 53.083 | -1.834 (-3.34%) | 168 |
| 14 Dec 2022 | USD | 54.9166 | 54.9166 | 54.9166 | 54.9166 | 54.9166 | +0.567 (+1.04%) | 72 |
| 13 Dec 2022 | USD | 54.9981 | 54.9981 | 54.35 | 54.35 | 54.35 | +1.7 (+3.23%) | 647 |
| 8 Dec 2022 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -1.303 (-2.41%) | 18,960 |
