| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 51.27 | 51.27 | 49.788 | 49.788 | 49.788 | -1.252 (-2.45%) | 286 |
| 19 Oct 2022 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.48 (-0.93%) | 0 |
| 18 Oct 2022 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | +0.855 (+1.69%) | 1 |
| 17 Oct 2022 | USD | 50.255 | 50.665 | 50.255 | 50.665 | 50.665 | +0.635 (+1.27%) | 336 |
| 14 Oct 2022 | USD | 50.73 | 51.02 | 50.005 | 50.03 | 50.03 | +1.557 (+3.21%) | 164 |
| 13 Oct 2022 | USD | 48.802 | 48.802 | 48.473 | 48.473 | 48.473 | -1.757 (-3.50%) | 150 |
| 12 Oct 2022 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.65 (-1.28%) | 6,591 |
| 11 Oct 2022 | USD | 49.7485 | 50.88 | 49.7485 | 50.88 | 50.88 | +1.05 (+2.11%) | 561 |
| 10 Oct 2022 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.15 (-0.30%) | 30 |
| 7 Oct 2022 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.125 (-0.25%) | 6,969 |
| 6 Oct 2022 | USD | 50.335 | 50.335 | 50.105 | 50.105 | 50.105 | -0.155 (-0.31%) | 113 |
| 5 Oct 2022 | USD | 49.705 | 50.26 | 49.322 | 50.26 | 50.26 | +0.263 (+0.53%) | 270 |
| 4 Oct 2022 | USD | 50.33 | 50.33 | 49.997 | 49.997 | 49.997 | +1.287 (+2.64%) | 200 |
| 3 Oct 2022 | USD | 48.7099 | 48.7099 | 48.7099 | 48.7099 | 48.7099 | +0.938 (+1.96%) | 31 |
| 30 Sep 2022 | USD | 47.2248 | 48.1924 | 47.2248 | 47.7716 | 47.7716 | +0.462 (+0.98%) | 1,107 |
| 29 Sep 2022 | USD | 46.93 | 47.31 | 46.93 | 47.31 | 47.31 | -0.11 (-0.23%) | 3 |
| 28 Sep 2022 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +0.47 (+1.00%) | 1 |
| 27 Sep 2022 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.41 (-0.87%) | 7,758 |
| 26 Sep 2022 | USD | 46.98 | 47.36 | 46.98 | 47.36 | 47.36 | +0.631 (+1.35%) | 2 |
| 23 Sep 2022 | USD | 46.7293 | 46.7293 | 46.7293 | 46.7293 | 46.7293 | -1.021 (-2.14%) | 100 |
| 22 Sep 2022 | USD | 48.33 | 48.33 | 47.75 | 47.75 | 47.75 | -1.44 (-2.93%) | 9,308 |
| 21 Sep 2022 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +0.16 (+0.33%) | 5,412 |
| 20 Sep 2022 | USD | 49.665 | 49.665 | 49.03 | 49.03 | 49.03 | -0.672 (-1.35%) | 12 |
| 19 Sep 2022 | USD | 48.55 | 49.958 | 48.55 | 49.702 | 49.702 | +0.912 (+1.87%) | 23 |
| 16 Sep 2022 | USD | 48.53 | 49.018 | 48.43 | 48.7895 | 48.7895 | -0.245 (-0.50%) | 700 |
| 15 Sep 2022 | USD | 49.57 | 49.57 | 49.035 | 49.035 | 49.035 | +33.435 (+214.33%) | 26 |
| 14 Sep 2022 | USD | 15.36 | 16 | 15.18 | 15.6 | 15.6 | -36.315 (-69.95%) | 619,268 |
| 13 Sep 2022 | USD | 52.47 | 52.47 | 51.915 | 51.915 | 51.915 | -1.745 (-3.25%) | 262 |
| 12 Sep 2022 | USD | 53.95 | 54.185 | 53.66 | 53.66 | 53.66 | +0.86 (+1.63%) | 10 |
| 8 Sep 2022 | USD | 52.62 | 52.8 | 52.62 | 52.8 | 52.8 | -0.089 (-0.17%) | 1 |
