| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | USD | 52.22 | 52.8888 | 52.22 | 52.8888 | 52.8888 | +1.682 (+3.28%) | 2 |
| 6 Sep 2022 | USD | 53.57 | 53.63 | 51.207 | 51.207 | 51.207 | -3.253 (-5.97%) | 519 |
| 2 Sep 2022 | USD | 53.85 | 54.46 | 53.85 | 54.46 | 54.46 | +1.645 (+3.11%) | 36 |
| 1 Sep 2022 | USD | 52.91 | 52.91 | 52.4 | 52.815 | 52.815 | -0.37 (-0.70%) | 123 |
| 31 Aug 2022 | USD | 53.135 | 53.26 | 52.812 | 53.185 | 53.185 | -0.917 (-1.69%) | 757 |
| 24 Aug 2022 | USD | 54.102 | 54.102 | 54.102 | 54.102 | 54.102 | -0.498 (-0.91%) | 43 |
| 23 Aug 2022 | USD | 54.8288 | 54.8288 | 54.6 | 54.6 | 54.6 | -0.175 (-0.32%) | 1 |
| 22 Aug 2022 | USD | 55.325 | 55.325 | 54.775 | 54.775 | 54.775 | -1.305 (-2.33%) | 429 |
| 19 Aug 2022 | USD | 55.685 | 56.08 | 55.685 | 56.08 | 56.08 | -0.51 (-0.90%) | 174 |
| 16 Aug 2022 | USD | 56.545 | 56.59 | 56.545 | 56.59 | 56.59 | +0.623 (+1.11%) | 324 |
| 15 Aug 2022 | USD | 55.9674 | 55.9674 | 55.9674 | 55.9674 | 55.9674 | +0.077 (+0.14%) | 2 |
| 12 Aug 2022 | USD | 55.76 | 55.89 | 55.76 | 55.89 | 55.89 | +0.192 (+0.34%) | 11 |
| 11 Aug 2022 | USD | 55.355 | 55.698 | 55.355 | 55.698 | 55.698 | +1.716 (+3.18%) | 140 |
| 9 Aug 2022 | USD | 54.62 | 54.62 | 53.982 | 53.982 | 53.982 | -0.826 (-1.51%) | 100 |
| 8 Aug 2022 | USD | 55.13 | 55.13 | 54.808 | 54.808 | 54.808 | +0.458 (+0.84%) | 68 |
| 5 Aug 2022 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.878 (-1.59%) | 40 |
| 2 Aug 2022 | USD | 55.28 | 55.28 | 55.01 | 55.228 | 55.228 | +0.118 (+0.21%) | 37 |
| 1 Aug 2022 | USD | 54.5 | 55.328 | 54.5 | 55.11 | 55.11 | +0.573 (+1.05%) | 567 |
| 29 Jul 2022 | USD | 54.537 | 54.537 | 54.537 | 54.537 | 54.537 | +1.026 (+1.92%) | 10 |
| 22 Jul 2022 | USD | 53.56 | 53.589 | 53.511 | 53.511 | 53.511 | +2.482 (+4.86%) | 148 |
| 18 Jul 2022 | USD | 50.25 | 51.03 | 50.25 | 51.0295 | 51.0295 | +1.181 (+2.37%) | 507 |
| 15 Jul 2022 | USD | 49.97 | 49.97 | 49.848 | 49.848 | 49.848 | -0.522 (-1.04%) | 100 |
| 13 Jul 2022 | USD | 50.39 | 50.39 | 50.37 | 50.37 | 50.37 | -0.76 (-1.49%) | 2 |
| 12 Jul 2022 | USD | 50.23 | 51.13 | 50.23 | 51.13 | 51.13 | +0.07 (+0.14%) | 2 |
| 11 Jul 2022 | USD | 51.07 | 51.07 | 51.06 | 51.06 | 51.06 | -0.138 (-0.27%) | 2 |
| 8 Jul 2022 | USD | 51.198 | 51.198 | 51.198 | 51.198 | 51.198 | +2.438 (+5%) | 6 |
| 5 Jul 2022 | USD | 48.93 | 48.93 | 48.76 | 48.76 | 48.76 | +0.039 (+0.08%) | 0 |
| 1 Jul 2022 | USD | 48.7214 | 48.7214 | 48.7214 | 48.7214 | 48.7214 | +0.131 (+0.27%) | 6 |
| 30 Jun 2022 | USD | 48.4 | 48.59 | 48.4 | 48.59 | 48.59 | -0.398 (-0.81%) | 1 |
| 29 Jun 2022 | USD | 49.745 | 49.745 | 48.988 | 48.988 | 48.988 | -1.247 (-2.48%) | 74 |
