| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 50.352 | 50.352 | 50.235 | 50.235 | 50.235 | +0.305 (+0.61%) | 319 |
| 27 Jun 2022 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.031 (-0.06%) | 1 |
| 24 Jun 2022 | USD | 48.73 | 49.9607 | 48.73 | 49.9607 | 49.9607 | +1.491 (+3.08%) | 20 |
| 23 Jun 2022 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +0.5 (+1.04%) | 0 |
| 21 Jun 2022 | USD | 47.985 | 47.985 | 47.935 | 47.97 | 47.97 | +1.201 (+2.57%) | 86 |
| 16 Jun 2022 | USD | 46.77 | 46.77 | 46.7693 | 46.7693 | 46.7693 | -2.201 (-4.49%) | 170 |
| 15 Jun 2022 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | +0.379 (+0.78%) | 0 |
| 14 Jun 2022 | USD | 48.485 | 48.5907 | 48.485 | 48.5907 | 48.5907 | +0.146 (+0.30%) | 42 |
| 13 Jun 2022 | USD | 48.295 | 48.49 | 47.872 | 48.445 | 48.445 | -1.395 (-2.80%) | 325 |
| 10 Jun 2022 | USD | 50.4266 | 50.4266 | 49.84 | 49.84 | 49.84 | -2.16 (-4.15%) | 320 |
| 9 Jun 2022 | USD | 52.08 | 52.08 | 52 | 52 | 52 | -0.14 (-0.27%) | 1 |
| 8 Jun 2022 | USD | 52.764 | 52.764 | 52.14 | 52.14 | 52.14 | -0.669 (-1.27%) | 21 |
| 7 Jun 2022 | USD | 51.82 | 52.8088 | 51.82 | 52.8088 | 52.8088 | +0.421 (+0.80%) | 110 |
| 6 Jun 2022 | USD | 51.21 | 52.388 | 51.21 | 52.388 | 52.388 | +1.368 (+2.68%) | 52 |
| 1 Jun 2022 | USD | 52.11 | 52.11 | 51.02 | 51.02 | 51.02 | -0.456 (-0.89%) | 50 |
| 31 May 2022 | USD | 51.94 | 51.94 | 51.414 | 51.476 | 51.476 | +0.056 (+0.11%) | 401 |
| 27 May 2022 | USD | 50.36 | 51.42 | 50.36 | 51.42 | 51.42 | +0.65 (+1.28%) | 601 |
| 26 May 2022 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +3.22 (+6.77%) | 120 |
| 20 May 2022 | USD | 48.408 | 48.408 | 47.55 | 47.55 | 47.55 | -2.43 (-4.86%) | 40 |
| 18 May 2022 | USD | 50.2807 | 50.2807 | 49.874 | 49.98 | 49.98 | -2.291 (-4.38%) | 224 |
| 17 May 2022 | USD | 52.01 | 52.2707 | 51.405 | 52.2707 | 52.2707 | +0.904 (+1.76%) | 560 |
| 16 May 2022 | USD | 50.85 | 51.367 | 50.85 | 51.367 | 51.367 | +0.547 (+1.08%) | 178 |
| 13 May 2022 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +1.2 (+2.42%) | 1 |
| 12 May 2022 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | +0.631 (+1.29%) | 0 |
| 11 May 2022 | USD | 49.59 | 49.81 | 48.989 | 48.989 | 48.989 | -1.061 (-2.12%) | 220 |
| 10 May 2022 | USD | 49.91 | 50.05 | 49.113 | 50.05 | 50.05 | -0.58 (-1.15%) | 74 |
| 9 May 2022 | USD | 50.52 | 50.69 | 50.428 | 50.63 | 50.63 | -0.06 (-0.12%) | 362 |
| 6 May 2022 | USD | 50.109 | 50.69 | 49.98 | 50.69 | 50.69 | -0.28 (-0.55%) | 291 |
| 5 May 2022 | USD | 51.73 | 51.73 | 50.97 | 50.97 | 50.97 | +0.23 (+0.45%) | 1 |
| 4 May 2022 | USD | 50.82 | 50.82 | 50.74 | 50.74 | 50.74 | -0.088 (-0.17%) | 1 |
