| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 44.72 | 44.72 | 44.53 | 44.62 | 44.62 | -0.45 (-1.00%) | 20 |
| 20 May 2024 | USD | 44.94 | 45.47 | 44.85 | 45.07 | 45.07 | +0.61 (+1.37%) | 271 |
| 17 May 2024 | USD | 44.19 | 44.46 | 43.9565 | 44.46 | 44.46 | +0.34 (+0.77%) | 664 |
| 16 May 2024 | USD | 44.14 | 44.29 | 43.7536 | 44.12 | 44.12 | -0.063 (-0.14%) | 75 |
| 15 May 2024 | USD | 43.982 | 44.23 | 43.84 | 44.1829 | 44.1829 | +0.113 (+0.26%) | 218 |
| 14 May 2024 | USD | 44.4266 | 44.49 | 44.043 | 44.07 | 44.07 | -0.32 (-0.72%) | 807 |
| 13 May 2024 | USD | 44.32 | 44.92 | 44.32 | 44.39 | 44.39 | +0.04 (+0.09%) | 1,499 |
| 10 May 2024 | USD | 44.34 | 44.3669 | 44.15 | 44.35 | 44.35 | +0.43 (+0.98%) | 123 |
| 9 May 2024 | USD | 43.746 | 44.19 | 43.712 | 43.92 | 43.92 | -0.121 (-0.27%) | 242 |
| 8 May 2024 | USD | 44.04 | 44.2 | 44.013 | 44.041 | 44.041 | -0.44 (-0.99%) | 2,871 |
| 7 May 2024 | USD | 44.82 | 44.9017 | 44.46 | 44.481 | 44.481 | +0.85 (+1.95%) | 4,068 |
| 3 May 2024 | USD | 43.47 | 44.01 | 43.47 | 43.6312 | 43.6312 | +0.163 (+0.37%) | 727 |
| 2 May 2024 | USD | 43.42 | 43.63 | 43.3063 | 43.4683 | 43.4683 | +0.326 (+0.75%) | 2,564 |
| 1 May 2024 | USD | 42.85 | 43.27 | 42.85 | 43.1428 | 43.1428 | -0.627 (-1.43%) | 201 |
| 30 Apr 2024 | USD | 43.62 | 43.815 | 43.2998 | 43.77 | 43.77 | -0.11 (-0.25%) | 1,665 |
| 29 Apr 2024 | USD | 44.12 | 44.16 | 43.57 | 43.88 | 43.88 | -0.01 (-0.02%) | 586 |
| 26 Apr 2024 | USD | 42.97 | 43.995 | 42.97 | 43.89 | 43.89 | +0.93 (+2.16%) | 1,488 |
| 25 Apr 2024 | USD | 43.52 | 43.665 | 42.74 | 42.96 | 42.96 | +0.08 (+0.19%) | 2,080 |
| 24 Apr 2024 | USD | 41.74 | 42.9776 | 41.3395 | 42.88 | 42.88 | +0.28 (+0.66%) | 2,307 |
| 23 Apr 2024 | USD | 46.31 | 46.58 | 41.578 | 42.6 | 42.6 | -6.57 (-13.36%) | 8,463 |
| 22 Apr 2024 | USD | 49.23 | 49.51 | 48.98 | 49.17 | 49.17 | +0.063 (+0.13%) | 81 |
| 19 Apr 2024 | USD | 48.8879 | 49.1073 | 48.71 | 49.1073 | 49.1073 | +0.48 (+0.99%) | 554 |
| 18 Apr 2024 | USD | 48.38 | 48.7669 | 48.3259 | 48.6276 | 48.6276 | +0.598 (+1.24%) | 475 |
| 17 Apr 2024 | USD | 48.96 | 48.96 | 48.03 | 48.03 | 48.03 | -0.601 (-1.24%) | 1,105 |
| 16 Apr 2024 | USD | 48.672 | 48.7971 | 48.5569 | 48.6307 | 48.6307 | -0.549 (-1.12%) | 367 |
| 15 Apr 2024 | USD | 49.93 | 49.93 | 49.16 | 49.18 | 49.18 | -0.23 (-0.47%) | 3,007 |
| 12 Apr 2024 | USD | 49.49 | 49.7363 | 49.41 | 49.41 | 49.41 | -0.608 (-1.22%) | 502 |
| 11 Apr 2024 | USD | 50.3088 | 50.3426 | 50 | 50.0183 | 50.0183 | -0.452 (-0.89%) | 382 |
| 10 Apr 2024 | USD | 50.9231 | 51.29 | 50.4036 | 50.47 | 50.47 | -1.27 (-2.45%) | 1,840 |
| 9 Apr 2024 | USD | 51.8537 | 51.8537 | 51.4372 | 51.74 | 51.74 | +0.2 (+0.39%) | 1,814 |
