| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 50.695 | 50.828 | 50.15 | 50.828 | 50.828 | +2.458 (+5.08%) | 1,850 |
| 25 Apr 2022 | USD | 49.24 | 49.24 | 48.37 | 48.37 | 48.37 | -1.238 (-2.50%) | 121 |
| 22 Apr 2022 | USD | 49.525 | 49.625 | 49.15 | 49.608 | 49.608 | -1.492 (-2.92%) | 370 |
| 21 Apr 2022 | USD | 51.148 | 51.148 | 51.1 | 51.1 | 51.1 | +0.27 (+0.53%) | 31 |
| 20 Apr 2022 | USD | 50.299 | 51.015 | 50.17 | 50.83 | 50.83 | +1.01 (+2.03%) | 200 |
| 19 Apr 2022 | USD | 48.9 | 49.82 | 48.9 | 49.82 | 49.82 | +2.705 (+5.74%) | 3 |
| 14 Apr 2022 | USD | 47.115 | 47.115 | 47.115 | 47.115 | 47.115 | +2.433 (+5.45%) | 64 |
| 7 Apr 2022 | USD | 44.61 | 44.682 | 44.477 | 44.682 | 44.682 | +0.732 (+1.67%) | 31 |
| 6 Apr 2022 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.5 (-1.12%) | 1 |
| 5 Apr 2022 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.895 (-1.97%) | 1 |
| 4 Apr 2022 | USD | 45.11 | 45.345 | 45.11 | 45.345 | 45.345 | -0.467 (-1.02%) | 26 |
| 31 Mar 2022 | USD | 45.812 | 45.812 | 45.812 | 45.812 | 45.812 | -1.094 (-2.33%) | 9 |
| 30 Mar 2022 | USD | 46.906 | 46.906 | 46.906 | 46.906 | 46.906 | +0.011 (+0.02%) | 50 |
| 29 Mar 2022 | USD | 46.43 | 46.895 | 46.43 | 46.895 | 46.895 | +1.385 (+3.04%) | 51 |
| 28 Mar 2022 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.43 (-0.94%) | 0 |
| 25 Mar 2022 | USD | 45.72 | 45.94 | 45.72 | 45.94 | 45.94 | +0.5 (+1.10%) | 8 |
| 24 Mar 2022 | USD | 45.21 | 45.44 | 45.21 | 45.44 | 45.44 | -0.09 (-0.20%) | 26 |
| 23 Mar 2022 | USD | 45.642 | 45.644 | 45.53 | 45.53 | 45.53 | -0.43 (-0.94%) | 245 |
| 18 Mar 2022 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.67 (-1.44%) | 0 |
| 17 Mar 2022 | USD | 47.98 | 47.98 | 46.63 | 46.63 | 46.63 | +0.013 (+0.03%) | 100 |
| 16 Mar 2022 | USD | 46.43 | 46.617 | 46.43 | 46.617 | 46.617 | +1.727 (+3.85%) | 215 |
| 11 Mar 2022 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | +0.77 (+1.75%) | 0 |
| 10 Mar 2022 | USD | 44.14 | 44.17 | 44.07 | 44.12 | 44.12 | -1.248 (-2.75%) | 600 |
| 9 Mar 2022 | USD | 44.957 | 45.48 | 44.957 | 45.368 | 45.368 | +2.598 (+6.07%) | 106 |
| 8 Mar 2022 | USD | 42.472 | 42.77 | 42.45 | 42.77 | 42.77 | -0.37 (-0.86%) | 200 |
| 7 Mar 2022 | USD | 43.36 | 43.36 | 43.14 | 43.14 | 43.14 | -1.87 (-4.15%) | 11 |
| 4 Mar 2022 | USD | 45.37 | 45.37 | 45.01 | 45.01 | 45.01 | -1.86 (-3.97%) | 7 |
| 3 Mar 2022 | USD | 47.76 | 47.89 | 46.85 | 46.87 | 46.87 | -0.998 (-2.08%) | 201 |
| 2 Mar 2022 | USD | 45.67 | 47.868 | 45.67 | 47.868 | 47.868 | +1.34 (+2.88%) | 52 |
| 28 Feb 2022 | USD | 47.21 | 47.21 | 46.528 | 46.528 | 46.528 | -0.032 (-0.07%) | 102 |
