| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +1.28 (+2.83%) | 719 |
| 24 Feb 2022 | USD | 44.78 | 45.28 | 44.78 | 45.28 | 45.28 | -2.781 (-5.79%) | 589 |
| 23 Feb 2022 | USD | 48.095 | 48.095 | 48.061 | 48.061 | 48.061 | -0.271 (-0.56%) | 402 |
| 22 Feb 2022 | USD | 48.51 | 48.66 | 47.9754 | 48.332 | 48.332 | -1.318 (-2.65%) | 376 |
| 18 Feb 2022 | USD | 47.45 | 50.01 | 47.45 | 49.65 | 49.65 | +1.918 (+4.02%) | 410 |
| 17 Feb 2022 | USD | 51.6175 | 51.89 | 47.732 | 47.732 | 47.732 | -7.018 (-12.82%) | 485 |
| 16 Feb 2022 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.098 (-0.18%) | 3 |
| 15 Feb 2022 | USD | 54.848 | 54.848 | 54.848 | 54.848 | 54.848 | +1.058 (+1.97%) | 35 |
| 14 Feb 2022 | USD | 52.99 | 53.79 | 52.99 | 53.79 | 53.79 | -0.202 (-0.37%) | 25 |
| 11 Feb 2022 | USD | 54.229 | 54.229 | 53.992 | 53.992 | 53.992 | -1.958 (-3.50%) | 550 |
| 10 Feb 2022 | USD | 57.4 | 57.4 | 55.95 | 55.95 | 55.95 | -1.168 (-2.04%) | 1 |
| 9 Feb 2022 | USD | 56.99 | 57.2654 | 56.99 | 57.118 | 57.118 | +1.388 (+2.49%) | 511 |
| 8 Feb 2022 | USD | 55.651 | 55.73 | 55.651 | 55.73 | 55.73 | -0.09 (-0.16%) | 100 |
| 7 Feb 2022 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | +0.89 (+1.62%) | 0 |
| 4 Feb 2022 | USD | 54.73 | 54.93 | 54.73 | 54.93 | 54.93 | -1.02 (-1.82%) | 25 |
| 2 Feb 2022 | USD | 56.32 | 56.32 | 55.95 | 55.95 | 55.95 | +0.98 (+1.78%) | 1 |
| 1 Feb 2022 | USD | 54.75 | 55.22 | 54.27 | 54.97 | 54.97 | +0.48 (+0.88%) | 3,079 |
| 31 Jan 2022 | USD | 53.7 | 54.49 | 53.7 | 54.49 | 54.49 | +1.006 (+1.88%) | 0 |
| 28 Jan 2022 | USD | 53.484 | 53.484 | 53.484 | 53.484 | 53.484 | -0.266 (-0.49%) | 25 |
| 27 Jan 2022 | USD | 55.04 | 55.04 | 53.75 | 53.75 | 53.75 | -1.519 (-2.75%) | 41 |
| 26 Jan 2022 | USD | 55.29 | 55.29 | 55.174 | 55.269 | 55.269 | +0.369 (+0.67%) | 500 |
| 25 Jan 2022 | USD | 53.72 | 54.9 | 53.72 | 54.9 | 54.9 | +1.432 (+2.68%) | 80 |
| 24 Jan 2022 | USD | 53.08 | 53.468 | 52.79 | 53.468 | 53.468 | -2.112 (-3.80%) | 199 |
| 20 Jan 2022 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | +0.298 (+0.54%) | 97 |
| 19 Jan 2022 | USD | 55.7 | 55.7 | 55.282 | 55.282 | 55.282 | -0.868 (-1.55%) | 300 |
| 18 Jan 2022 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +0.035 (+0.06%) | 0 |
| 14 Jan 2022 | USD | 56.2901 | 56.2901 | 56.115 | 56.115 | 56.115 | -1.895 (-3.27%) | 218 |
| 13 Jan 2022 | USD | 57.9 | 58.178 | 57.9 | 58.01 | 58.01 | -0.57 (-0.97%) | 200 |
| 12 Jan 2022 | USD | 57.99 | 58.58 | 57.98 | 58.58 | 58.58 | +1.24 (+2.16%) | 291 |
| 11 Jan 2022 | USD | 57.76 | 57.76 | 57.34 | 57.34 | 57.34 | -0.141 (-0.25%) | 69 |
