| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 58.835 | 59.298 | 58.775 | 59.04 | 59.04 | +0.864 (+1.49%) | 110 |
| 12 Nov 2021 | USD | 57.84 | 58.176 | 57.815 | 58.176 | 58.176 | +0.581 (+1.01%) | 21 |
| 11 Nov 2021 | USD | 57.56 | 57.595 | 57.315 | 57.595 | 57.595 | +0.425 (+0.74%) | 320 |
| 10 Nov 2021 | USD | 57.62 | 57.62 | 57.17 | 57.17 | 57.17 | -0.37 (-0.64%) | 558 |
| 9 Nov 2021 | USD | 57.25 | 57.54 | 57.25 | 57.54 | 57.54 | -0.2 (-0.35%) | 0 |
| 8 Nov 2021 | USD | 57.64 | 57.99 | 57.5 | 57.74 | 57.74 | +0.1 (+0.17%) | 2 |
| 5 Nov 2021 | USD | 58.25 | 58.25 | 57.64 | 57.64 | 57.64 | +0.48 (+0.84%) | 19,421 |
| 4 Nov 2021 | USD | 57.465 | 57.5 | 56.893 | 57.16 | 57.16 | +0.588 (+1.04%) | 1,019 |
| 3 Nov 2021 | USD | 56.35 | 56.96 | 56.35 | 56.572 | 56.572 | -0.268 (-0.47%) | 11,613 |
| 2 Nov 2021 | USD | 56.1 | 56.84 | 56.1 | 56.84 | 56.84 | +1.33 (+2.40%) | 187 |
| 1 Nov 2021 | USD | 55.54 | 56 | 54.98 | 55.51 | 55.51 | +0.472 (+0.86%) | 766 |
| 29 Oct 2021 | USD | 56.55 | 56.55 | 54.975 | 55.038 | 55.038 | -0.462 (-0.83%) | 312 |
| 28 Oct 2021 | USD | 55.1518 | 55.5 | 55.1518 | 55.5 | 55.5 | +0.77 (+1.41%) | 400 |
| 27 Oct 2021 | USD | 54.99 | 55.19 | 54.345 | 54.73 | 54.73 | -0.79 (-1.42%) | 1,873 |
| 26 Oct 2021 | USD | 55.985 | 55.985 | 55.52 | 55.52 | 55.52 | -0.99 (-1.75%) | 171 |
| 25 Oct 2021 | USD | 56.5 | 56.51 | 56.5 | 56.51 | 56.51 | +0.415 (+0.74%) | 1 |
| 22 Oct 2021 | USD | 56.095 | 56.095 | 56.095 | 56.095 | 56.095 | +0.24 (+0.43%) | 100 |
| 21 Oct 2021 | USD | 55.855 | 55.855 | 55.855 | 55.855 | 55.855 | +0.855 (+1.55%) | 100 |
| 20 Oct 2021 | USD | 55.048 | 55.048 | 55 | 55 | 55 | -1.095 (-1.95%) | 40 |
| 19 Oct 2021 | USD | 55.73 | 56.26 | 55.71 | 56.095 | 56.095 | +0.865 (+1.57%) | 1,581 |
| 18 Oct 2021 | USD | 55.23 | 55.23 | 54.99 | 55.23 | 55.23 | -0.21 (-0.38%) | 60 |
| 15 Oct 2021 | USD | 55.115 | 55.44 | 54.94 | 55.44 | 55.44 | +1.19 (+2.19%) | 143 |
| 14 Oct 2021 | USD | 54.145 | 54.945 | 53.75 | 54.25 | 54.25 | +0.714 (+1.33%) | 1,519 |
| 13 Oct 2021 | USD | 53.045 | 53.568 | 52.575 | 53.5364 | 53.5364 | +0.726 (+1.38%) | 3,288 |
| 12 Oct 2021 | USD | 52.36 | 52.81 | 52.36 | 52.81 | 52.81 | -0.24 (-0.45%) | 138 |
| 11 Oct 2021 | USD | 53.03 | 53.085 | 53.03 | 53.05 | 53.05 | +0.38 (+0.72%) | 1,336 |
| 8 Oct 2021 | USD | 52.0965 | 52.78 | 52.0965 | 52.67 | 52.67 | +1.018 (+1.97%) | 21 |
| 7 Oct 2021 | USD | 51.18 | 51.652 | 51.18 | 51.652 | 51.652 | +1.602 (+3.20%) | 234 |
| 6 Oct 2021 | USD | 50.75 | 51.08 | 49.52 | 50.05 | 50.05 | -1.28 (-2.49%) | 419 |
| 5 Oct 2021 | USD | 51.06 | 51.33 | 51.06 | 51.33 | 51.33 | -0.445 (-0.86%) | 1 |
