| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 51.775 | 51.775 | 51.775 | 51.775 | 51.775 | +1.346 (+2.67%) | 23 |
| 1 Oct 2021 | USD | 50.36 | 50.4293 | 50.36 | 50.4293 | 50.4293 | -1.091 (-2.12%) | 11 |
| 29 Sep 2021 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.19 (-0.37%) | 1 |
| 28 Sep 2021 | USD | 52.3 | 52.3 | 51.71 | 51.71 | 51.71 | -0.76 (-1.45%) | 101 |
| 27 Sep 2021 | USD | 52.59 | 52.59 | 52.335 | 52.47 | 52.47 | +0.97 (+1.88%) | 35 |
| 23 Sep 2021 | USD | 51.338 | 51.5 | 51.338 | 51.5 | 51.5 | +0.472 (+0.92%) | 1,695 |
| 22 Sep 2021 | USD | 50.775 | 51.028 | 50.775 | 51.028 | 51.028 | +1.268 (+2.55%) | 70 |
| 21 Sep 2021 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | +0.23 (+0.46%) | 0 |
| 20 Sep 2021 | USD | 49.86 | 50.0901 | 49.2501 | 49.53 | 49.53 | -1.372 (-2.70%) | 680 |
| 17 Sep 2021 | USD | 51.865 | 51.865 | 50.902 | 50.902 | 50.902 | -1.228 (-2.36%) | 64 |
| 16 Sep 2021 | USD | 52.85 | 52.85 | 51.76 | 52.13 | 52.13 | +0.064 (+0.12%) | 41 |
| 15 Sep 2021 | USD | 51.19 | 52.0658 | 50.8399 | 52.0658 | 52.0658 | +0.926 (+1.81%) | 627 |
| 14 Sep 2021 | USD | 50.85 | 51.14 | 50.85 | 51.14 | 51.14 | +0.062 (+0.12%) | 3 |
| 13 Sep 2021 | USD | 51.215 | 51.215 | 51.078 | 51.078 | 51.078 | +0.198 (+0.39%) | 945 |
| 10 Sep 2021 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.01 (-0.02%) | 1 |
| 9 Sep 2021 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.292 (+0.58%) | 1 |
| 8 Sep 2021 | USD | 50.26 | 50.598 | 50.26 | 50.598 | 50.598 | -0.752 (-1.46%) | 102 |
| 7 Sep 2021 | USD | 50.83 | 51.35 | 50.83 | 51.35 | 51.35 | +0.849 (+1.68%) | 97 |
| 3 Sep 2021 | USD | 51.31 | 51.31 | 50.285 | 50.5007 | 50.5007 | -0.709 (-1.39%) | 623 |
| 2 Sep 2021 | USD | 51.652 | 51.652 | 51.171 | 51.21 | 51.21 | -0.65 (-1.25%) | 350 |
| 1 Sep 2021 | USD | 52.729 | 52.729 | 51.86 | 51.86 | 51.86 | -0.818 (-1.55%) | 356 |
| 31 Aug 2021 | USD | 52.235 | 52.678 | 52.235 | 52.678 | 52.678 | +0.598 (+1.15%) | 276 |
| 27 Aug 2021 | USD | 51.765 | 52.08 | 51.599 | 52.08 | 52.08 | +0.598 (+1.16%) | 228 |
| 26 Aug 2021 | USD | 52.45 | 52.45 | 51.482 | 51.482 | 51.482 | -0.948 (-1.81%) | 364 |
| 25 Aug 2021 | USD | 51.92 | 52.43 | 51.92 | 52.43 | 52.43 | +0.87 (+1.69%) | 268 |
| 24 Aug 2021 | USD | 50.85 | 51.56 | 50.845 | 51.56 | 51.56 | +0.8 (+1.58%) | 268 |
| 23 Aug 2021 | USD | 51.27 | 51.27 | 50.76 | 50.76 | 50.76 | +0.1 (+0.20%) | 23 |
| 20 Aug 2021 | USD | 51.05 | 51.05 | 50.442 | 50.66 | 50.66 | -0.038 (-0.07%) | 300 |
| 19 Aug 2021 | USD | 50.698 | 50.698 | 50.698 | 50.698 | 50.698 | -0.052 (-0.10%) | 150 |
| 18 Aug 2021 | USD | 50.648 | 51 | 50.648 | 50.75 | 50.75 | +0.98 (+1.97%) | 446 |
