| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 44.6865 | 44.6865 | 44.6865 | 44.6865 | 44.6865 | +0.656 (+1.49%) | 54 |
| 9 Apr 2021 | USD | 44.015 | 44.068 | 44.015 | 44.03 | 44.03 | +0.162 (+0.37%) | 2,059 |
| 8 Apr 2021 | USD | 43.868 | 43.868 | 43.868 | 43.868 | 43.868 | +0.678 (+1.57%) | 180 |
| 6 Apr 2021 | USD | 43.68 | 43.68 | 43.19 | 43.19 | 43.19 | +0.89 (+2.10%) | 13 |
| 30 Mar 2021 | USD | 42.31 | 42.32 | 42.29 | 42.3 | 42.3 | +0.288 (+0.69%) | 2,181 |
| 29 Mar 2021 | USD | 43 | 43.03 | 42.012 | 42.012 | 42.012 | +0.7 (+1.69%) | 424 |
| 25 Mar 2021 | USD | 40.365 | 41.312 | 40.36 | 41.312 | 41.312 | +0.047 (+0.11%) | 502 |
| 24 Mar 2021 | USD | 41.705 | 41.705 | 41.265 | 41.265 | 41.265 | +0.127 (+0.31%) | 1,698 |
| 23 Mar 2021 | USD | 42.082 | 42.082 | 41.138 | 41.138 | 41.138 | -1.312 (-3.09%) | 533 |
| 22 Mar 2021 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -1.192 (-2.73%) | 62 |
| 19 Mar 2021 | USD | 43.282 | 43.642 | 43.282 | 43.642 | 43.642 | -0.78 (-1.76%) | 80 |
| 18 Mar 2021 | USD | 43.99 | 44.422 | 43.99 | 44.422 | 44.422 | +0.654 (+1.49%) | 101 |
| 17 Mar 2021 | USD | 43.435 | 43.768 | 43.435 | 43.768 | 43.768 | +0.928 (+2.17%) | 120 |
| 11 Mar 2021 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.26 (-0.60%) | 25 |
| 10 Mar 2021 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.585 (-1.34%) | 560 |
| 8 Mar 2021 | USD | 43.685 | 43.685 | 43.685 | 43.685 | 43.685 | +2.177 (+5.24%) | 913 |
| 5 Mar 2021 | USD | 41.508 | 41.508 | 41.508 | 41.508 | 41.508 | +0.688 (+1.69%) | 60 |
| 3 Mar 2021 | USD | 40.05 | 41.28 | 40.05 | 40.82 | 40.82 | +0.64 (+1.59%) | 18,363 |
| 2 Mar 2021 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.342 (-0.84%) | 67 |
| 1 Mar 2021 | USD | 40.488 | 40.5219 | 40.488 | 40.5219 | 40.5219 | +1.174 (+2.98%) | 65 |
| 26 Feb 2021 | USD | 39.875 | 39.875 | 39.348 | 39.348 | 39.348 | +0.026 (+0.07%) | 7,051 |
| 25 Feb 2021 | USD | 40.03 | 40.03 | 39.322 | 39.322 | 39.322 | -0.473 (-1.19%) | 309 |
| 24 Feb 2021 | USD | 39.795 | 39.795 | 39.795 | 39.795 | 39.795 | +1.29 (+3.35%) | 15 |
| 23 Feb 2021 | USD | 39.04 | 39.04 | 38.325 | 38.505 | 38.505 | -0.825 (-2.10%) | 21,700 |
| 22 Feb 2021 | USD | 38.49 | 39.33 | 38.49 | 39.33 | 39.33 | +1.532 (+4.05%) | 57 |
| 19 Feb 2021 | USD | 38.025 | 38.025 | 37.798 | 37.798 | 37.798 | +0.108 (+0.29%) | 155 |
| 16 Feb 2021 | USD | 37.505 | 37.75 | 37.505 | 37.69 | 37.69 | +0.09 (+0.24%) | 8 |
| 12 Feb 2021 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.638 (+1.73%) | 24 |
| 11 Feb 2021 | USD | 36.962 | 36.962 | 36.962 | 36.962 | 36.962 | -0.378 (-1.01%) | 105 |
| 4 Feb 2021 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +1.23 (+3.41%) | 269 |
