| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 36.08 | 36.11 | 36.08 | 36.11 | 36.11 | -0.808 (-2.19%) | 160 |
| 22 Jan 2021 | USD | 36.805 | 36.918 | 36.805 | 36.918 | 36.918 | -1.082 (-2.85%) | 70 |
| 15 Jan 2021 | USD | 38 | 38 | 38 | 38 | 38 | -0.875 (-2.25%) | 1,095 |
| 12 Jan 2021 | USD | 38.875 | 38.875 | 38.875 | 38.875 | 38.875 | +0.985 (+2.60%) | 30 |
| 8 Jan 2021 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +1.74 (+4.81%) | 21 |
| 23 Dec 2020 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.37 (+1.03%) | 21 |
| 21 Dec 2020 | USD | 35.78 | 35.78 | 35.71 | 35.78 | 35.78 | -0.99 (-2.69%) | 280 |
| 17 Dec 2020 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.28 (-0.76%) | 221 |
| 8 Dec 2020 | USD | 36.86 | 37.095 | 36.85 | 37.05 | 37.05 | +0.93 (+2.57%) | 6,994 |
| 3 Dec 2020 | USD | 35.97 | 36.12 | 35.97 | 36.12 | 36.12 | +0.14 (+0.39%) | 1,189 |
| 27 Nov 2020 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -1.02 (-2.76%) | 102 |
| 11 Nov 2020 | USD | 37 | 37 | 37 | 37 | 37 | +6.03 (+19.47%) | 244 |
| 15 Oct 2020 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.1 (-0.32%) | 2,644 |
| 14 Oct 2020 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +3.06 (+10.92%) | 905 |
| 1 Oct 2020 | USD | 27.75 | 28.05 | 27.75 | 28.01 | 28.01 | -3.97 (-12.41%) | 9,326 |
| 8 Sep 2020 | USD | 32.085 | 32.105 | 31.98 | 31.98 | 31.98 | +1.435 (+4.70%) | 13,300 |
| 10 Aug 2020 | USD | 30.535 | 30.545 | 30.525 | 30.545 | 30.545 | +2.914 (+10.55%) | 1,987 |
| 20 Jul 2020 | USD | 27.6309 | 27.6309 | 27.6309 | 27.6309 | 27.6309 | -0.099 (-0.36%) | 2,000 |
| 15 Jul 2020 | USD | 27.635 | 27.735 | 27.635 | 27.73 | 27.73 | +2.849 (+11.45%) | 1,500 |
| 26 Jun 2020 | USD | 24.8812 | 24.8812 | 24.8812 | 24.8812 | 24.8812 | -1.099 (-4.23%) | 2,000 |
| 19 Jun 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.92 (-3.42%) | 174 |
| 18 Jun 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.25 (-0.92%) | 10,860 |
| 16 Jun 2020 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.975 (+3.72%) | 29,494 |
| 11 Jun 2020 | USD | 26.12 | 26.275 | 26.12 | 26.175 | 26.175 | -3.995 (-13.24%) | 23,421 |
| 4 Jun 2020 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +4.65 (+18.22%) | 15 |
| 22 May 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.13 (+0.51%) | 30 |
| 18 May 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 20 |
| 12 May 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.98 (+4.01%) | 40 |
| 7 May 2020 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +2.79 (+12.90%) | 12,934 |
| 7 Apr 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +4.38 (+25.41%) | 19 |
