| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.29 (-1.65%) | 69 |
| 20 Mar 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -11.19 (-38.96%) | 2,042 |
| 5 Mar 2020 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.479 (-1.64%) | 5,077 |
| 28 Feb 2020 | USD | 28.88 | 29.37 | 28.8682 | 29.1987 | 29.1987 | -4.476 (-13.29%) | 7,790 |
| 19 Feb 2020 | USD | 33.34 | 33.69 | 33.34 | 33.675 | 33.675 | +0.475 (+1.43%) | 6,694 |
| 18 Feb 2020 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.02 (-0.06%) | 8 |
| 11 Feb 2020 | USD | 33.26 | 33.26 | 33.19 | 33.22 | 33.22 | +0.15 (+0.45%) | 2,997 |
| 4 Feb 2020 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.01 (+0.03%) | 3,200 |
| 28 Jan 2020 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.22 (-0.66%) | 22 |
| 27 Jan 2020 | USD | 33.28 | 33.295 | 33.26 | 33.28 | 33.28 | -1.33 (-3.84%) | 2,136 |
| 20 Jan 2020 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.13 (+0.38%) | 50,433 |
| 16 Jan 2020 | USD | 34.475 | 34.52 | 34.465 | 34.48 | 34.48 | -0.19 (-0.55%) | 2,008 |
| 8 Jan 2020 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -1.09 (-3.05%) | 50,433 |
| 13 Dec 2019 | USD | 35.84 | 35.84 | 35.72 | 35.76 | 35.76 | +0.198 (+0.56%) | 2,671 |
| 11 Dec 2019 | USD | 35.562 | 35.562 | 35.562 | 35.562 | 35.562 | +0.032 (+0.09%) | 20 |
| 5 Dec 2019 | USD | 35.33 | 35.53 | 35.33 | 35.53 | 35.53 | +1.1 (+3.19%) | 31 |
| 3 Dec 2019 | USD | 34.355 | 34.46 | 34.355 | 34.43 | 34.43 | -0.72 (-2.05%) | 1,400 |
| 21 Nov 2019 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.18 (-0.51%) | 20 |
| 18 Nov 2019 | USD | 35.24 | 35.37 | 35.15 | 35.33 | 35.33 | -0.26 (-0.73%) | 2,120 |
| 7 Nov 2019 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +4.12 (+13.09%) | 1,418 |
| 30 Oct 2019 | USD | 31.51 | 31.51 | 31.465 | 31.47 | 31.47 | +0.385 (+1.24%) | 2,567 |
| 15 Oct 2019 | USD | 31.085 | 31.085 | 31.085 | 31.085 | 31.085 | +1.055 (+3.51%) | 100 |
| 9 Oct 2019 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.1 (-0.33%) | 1,862 |
| 3 Oct 2019 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.46 (-4.62%) | 44 |
| 27 Sep 2019 | USD | 31.43 | 31.59 | 31.43 | 31.59 | 31.59 | -0.03 (-0.09%) | 357 |
| 25 Sep 2019 | USD | 31.61 | 31.62 | 31.61 | 31.62 | 31.62 | -0.17 (-0.53%) | 2,970 |
| 23 Sep 2019 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +5.6 (+21.38%) | 1,032 |
| 2 Sep 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +1.39 (+5.60%) | 2 |
| 16 Aug 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.15 (-0.60%) | 18 |
| 14 Aug 2019 | USD | 25.35 | 25.35 | 24.95 | 24.95 | 24.95 | -0.29 (-1.15%) | 50,512 |
