| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.7 (-2.70%) | 28 |
| 9 Aug 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.37 (+1.45%) | 498 |
| 8 Aug 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.58 (-2.22%) | 6,556 |
| 6 Aug 2019 | USD | 25.24 | 26.15 | 25.15 | 26.15 | 26.15 | 0.0 (0.0%) | 4,206 |
| 2 Aug 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.97 (-3.58%) | 16 |
| 29 Jul 2019 | USD | 27.7 | 27.7 | 27.12 | 27.12 | 27.12 | +2.22 (+8.92%) | 2,969 |
| 22 Jul 2019 | USD | 24.89 | 24.97 | 24.89 | 24.9 | 24.9 | -0.78 (-3.04%) | 3,347 |
| 19 Jul 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.32 (-1.23%) | 66 |
| 18 Jul 2019 | USD | 26 | 26 | 26 | 26 | 26 | -0.89 (-3.31%) | 33 |
| 15 Jul 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.68 (+2.59%) | 12 |
| 10 Jul 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.12 (-0.46%) | 66 |
| 8 Jul 2019 | USD | 26.5 | 26.6 | 26.33 | 26.33 | 26.33 | -0.28 (-1.05%) | 8,864 |
| 1 Jul 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.39 (+1.49%) | 34 |
| 25 Jun 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.42 (-1.58%) | 121 |
| 24 Jun 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.01 (-0.04%) | 61 |
| 21 Jun 2019 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.37 (+1.41%) | 11,011 |
| 13 Jun 2019 | USD | 26.31 | 26.35 | 26.26 | 26.28 | 26.28 | -0.45 (-1.68%) | 2,708 |
| 12 Jun 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.69 (+2.65%) | 18 |
| 30 May 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.74 (-2.76%) | 52 |
| 14 May 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.16 (+0.60%) | 43,800 |
| 13 May 2019 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.5 (-1.84%) | 123 |
| 10 May 2019 | USD | 27.2 | 27.2 | 27.12 | 27.12 | 27.12 | -2.09 (-7.16%) | 6,774 |
| 4 Apr 2019 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 6 |
| 2 Apr 2019 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.57 (+1.99%) | 338 |
| 20 Mar 2019 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.71 (+2.54%) | 42 |
| 18 Mar 2019 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.67 (+2.46%) | 146 |
| 27 Feb 2019 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.07 (-0.26%) | 3 |
| 25 Feb 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.11 (-0.40%) | 2 |
| 21 Feb 2019 | USD | 27.24 | 27.44 | 27.22 | 27.44 | 27.44 | +1.37 (+5.26%) | 17,134 |
| 23 Jan 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.84 (-3.12%) | 8 |
