| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | USD | 26.59 | 26.94 | 26.53 | 26.91 | 26.91 | +3.21 (+13.54%) | 926 |
| 3 Jan 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.13 (+0.55%) | 1 |
| 24 Dec 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -4.7 (-16.63%) | 27 |
| 5 Dec 2018 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.43 (+1.54%) | 1 |
| 3 Dec 2018 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.15 (+0.54%) | 1 |
| 30 Nov 2018 | USD | 27.76 | 27.76 | 27.69 | 27.69 | 27.69 | +0.63 (+2.33%) | 500 |
| 14 Nov 2018 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -3.28 (-10.81%) | 68 |
| 12 Oct 2018 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -2.05 (-6.33%) | 67 |
| 24 Sep 2018 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -1.88 (-5.49%) | 19,372 |
| 5 Sep 2018 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +1.61 (+4.93%) | 27 |
| 12 Jul 2018 | USD | 32.59 | 32.72 | 32.5 | 32.66 | 32.66 | -0.33 (-1.00%) | 659 |
| 9 Jul 2018 | USD | 32.72 | 33.01 | 32.72 | 32.99 | 32.99 | +0.78 (+2.42%) | 923 |
| 6 Jul 2018 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.14 (+0.44%) | 100 |
| 5 Jul 2018 | USD | 31.67 | 32.14 | 31.67 | 32.07 | 32.07 | -0.98 (-2.97%) | 764 |
| 19 Jun 2018 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.39 (+1.19%) | 242 |
| 7 Jun 2018 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.03 (+0.09%) | 3 |
| 6 Jun 2018 | USD | 32.57 | 32.63 | 32.57 | 32.63 | 32.63 | +0.14 (+0.43%) | 200 |
| 5 Jun 2018 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.56 (+1.75%) | 43 |
| 4 Jun 2018 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.16 (+0.50%) | 14 |
| 1 Jun 2018 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.56 (+1.79%) | 1 |
| 31 May 2018 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.61 (+1.99%) | 145 |
| 29 May 2018 | USD | 30.66 | 30.66 | 30.6 | 30.6 | 30.6 | -0.17 (-0.55%) | 2,203 |
| 22 May 2018 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.29 (+0.95%) | 250 |
| 21 May 2018 | USD | 30.6278 | 30.6278 | 30.48 | 30.48 | 30.48 | -0.05 (-0.16%) | 2,506 |
| 18 May 2018 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.49 (-1.58%) | 10 |
| 1 May 2018 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -6.57 (-17.48%) | 226 |
| 26 Apr 2018 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.6 (-1.57%) | 1,078 |
| 16 Apr 2018 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.14 (+0.37%) | 120 |
| 12 Apr 2018 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -1.5 (-3.79%) | 59 |
| 19 Mar 2018 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.13 (+0.33%) | 216 |
