| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 51.54 | 51.91 | 51.49 | 51.54 | 51.54 | +0.11 (+0.21%) | 88,445 |
| 5 Apr 2024 | USD | 51.26 | 51.4696 | 51 | 51.43 | 51.43 | -0.46 (-0.89%) | 988 |
| 4 Apr 2024 | USD | 52.44 | 52.58 | 51.89 | 51.89 | 51.89 | -0.61 (-1.16%) | 3,806 |
| 3 Apr 2024 | USD | 52.67 | 52.67 | 52.4429 | 52.5 | 52.5 | +0.057 (+0.11%) | 132 |
| 2 Apr 2024 | USD | 52.775 | 52.775 | 52.4431 | 52.4431 | 52.4431 | -0.907 (-1.70%) | 1,105 |
| 28 Mar 2024 | USD | 53.45 | 53.6227 | 53.256 | 53.35 | 53.35 | +0.56 (+1.06%) | 594 |
| 27 Mar 2024 | USD | 52.39 | 52.87 | 52.1 | 52.79 | 52.79 | +0.491 (+0.94%) | 1,808 |
| 26 Mar 2024 | USD | 52.31 | 52.3972 | 52.08 | 52.299 | 52.299 | -0.081 (-0.15%) | 5,887 |
| 25 Mar 2024 | USD | 53.1 | 53.1 | 52.38 | 52.38 | 52.38 | -0.42 (-0.80%) | 1,716 |
| 22 Mar 2024 | USD | 53.1121 | 53.1667 | 52.717 | 52.8 | 52.8 | -0.19 (-0.36%) | 858 |
| 21 Mar 2024 | USD | 52.32 | 52.99 | 52.32 | 52.99 | 52.99 | +0.78 (+1.49%) | 2,479 |
| 20 Mar 2024 | USD | 51.6791 | 52.21 | 51.6791 | 52.21 | 52.21 | +0.62 (+1.20%) | 3,037 |
| 19 Mar 2024 | USD | 51.47 | 51.6419 | 51.37 | 51.59 | 51.59 | +0.23 (+0.45%) | 576 |
| 18 Mar 2024 | USD | 51.4792 | 51.5626 | 51.125 | 51.36 | 51.36 | -0.137 (-0.27%) | 1,105 |
| 15 Mar 2024 | USD | 51.26 | 51.599 | 51.02 | 51.4971 | 51.4971 | -0.406 (-0.78%) | 1,751 |
| 14 Mar 2024 | USD | 51.68 | 51.9026 | 51.3216 | 51.9026 | 51.9026 | -0.087 (-0.17%) | 1,517 |
| 13 Mar 2024 | USD | 51.6169 | 51.99 | 51.6169 | 51.99 | 51.99 | -0.13 (-0.25%) | 431 |
| 12 Mar 2024 | USD | 51.542 | 52.15 | 51.542 | 52.12 | 52.12 | +0.62 (+1.20%) | 724 |
| 11 Mar 2024 | USD | 51.58 | 51.58 | 51.11 | 51.5 | 51.5 | -0.208 (-0.40%) | 597 |
| 8 Mar 2024 | USD | 51.7942 | 51.798 | 51.6932 | 51.7082 | 51.7082 | +0.385 (+0.75%) | 561 |
| 7 Mar 2024 | USD | 52.23 | 52.23 | 51.3232 | 51.3232 | 51.3232 | -0.215 (-0.42%) | 614 |
| 6 Mar 2024 | USD | 52.1939 | 52.1939 | 51.43 | 51.538 | 51.538 | -0.892 (-1.70%) | 1,622 |
| 5 Mar 2024 | USD | 52.05 | 52.4988 | 51.98 | 52.43 | 52.43 | +0.545 (+1.05%) | 619 |
| 4 Mar 2024 | USD | 51.87 | 52.09 | 51.83 | 51.885 | 51.885 | -0.215 (-0.41%) | 37 |
| 1 Mar 2024 | USD | 51.8288 | 52.53 | 51.6678 | 52.1 | 52.1 | -0.642 (-1.22%) | 2,633 |
| 29 Feb 2024 | USD | 52.81 | 53.165 | 52.452 | 52.742 | 52.742 | +0.072 (+0.14%) | 1,502 |
| 28 Feb 2024 | USD | 52.65 | 52.91 | 52.34 | 52.67 | 52.67 | +0.05 (+0.10%) | 130 |
| 27 Feb 2024 | USD | 52.7989 | 53.0987 | 52.59 | 52.62 | 52.62 | +0.36 (+0.69%) | 1,243 |
| 26 Feb 2024 | USD | 51.9 | 52.26 | 51.9 | 52.26 | 52.26 | +0.625 (+1.21%) | 30 |
| 23 Feb 2024 | USD | 52.2782 | 52.3282 | 51.621 | 51.635 | 51.635 | -0.355 (-0.68%) | 2,117 |
