Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.56 (+1.44%) | 173 |
5 Mar 2018 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.49 (-1.24%) | 20 |
1 Mar 2018 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.68 (-1.69%) | 6 |
13 Feb 2018 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -2.55 (-5.97%) | 112 |
30 Jan 2018 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0.0 (0.0%) | 101 |