Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2019 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.07 (-0.26%) | 3 |
25 Feb 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.11 (-0.40%) | 2 |
21 Feb 2019 | USD | 27.24 | 27.44 | 27.22 | 27.44 | 27.44 | +1.37 (+5.26%) | 17,134 |
23 Jan 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.84 (-3.12%) | 8 |
16 Jan 2019 | USD | 26.59 | 26.94 | 26.53 | 26.91 | 26.91 | +3.21 (+13.54%) | 926 |
3 Jan 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.13 (+0.55%) | 1 |
24 Dec 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -4.7 (-16.63%) | 27 |
5 Dec 2018 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.43 (+1.54%) | 1 |
3 Dec 2018 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.15 (+0.54%) | 1 |
30 Nov 2018 | USD | 27.76 | 27.76 | 27.69 | 27.69 | 27.69 | +0.63 (+2.33%) | 500 |
14 Nov 2018 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -3.28 (-10.81%) | 68 |
12 Oct 2018 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -2.05 (-6.33%) | 67 |
24 Sep 2018 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -1.88 (-5.49%) | 19,372 |
5 Sep 2018 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +1.61 (+4.93%) | 27 |
12 Jul 2018 | USD | 32.59 | 32.72 | 32.5 | 32.66 | 32.66 | -0.33 (-1.00%) | 659 |
9 Jul 2018 | USD | 32.72 | 33.01 | 32.72 | 32.99 | 32.99 | +0.78 (+2.42%) | 923 |
6 Jul 2018 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.14 (+0.44%) | 100 |
5 Jul 2018 | USD | 31.67 | 32.14 | 31.67 | 32.07 | 32.07 | -0.98 (-2.97%) | 764 |
19 Jun 2018 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.39 (+1.19%) | 242 |
7 Jun 2018 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.03 (+0.09%) | 3 |
6 Jun 2018 | USD | 32.57 | 32.63 | 32.57 | 32.63 | 32.63 | +0.14 (+0.43%) | 200 |
5 Jun 2018 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.56 (+1.75%) | 43 |
4 Jun 2018 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.16 (+0.50%) | 14 |
1 Jun 2018 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.56 (+1.79%) | 1 |
31 May 2018 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.61 (+1.99%) | 145 |
29 May 2018 | USD | 30.66 | 30.66 | 30.6 | 30.6 | 30.6 | -0.17 (-0.55%) | 2,203 |
22 May 2018 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.29 (+0.95%) | 250 |
21 May 2018 | USD | 30.6278 | 30.6278 | 30.48 | 30.48 | 30.48 | -0.05 (-0.16%) | 2,506 |
18 May 2018 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.49 (-1.58%) | 10 |
1 May 2018 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -6.57 (-17.48%) | 226 |