Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.6 (-1.57%) | 1,078 |
16 Apr 2018 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.14 (+0.37%) | 120 |
12 Apr 2018 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -1.5 (-3.79%) | 59 |
19 Mar 2018 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.13 (+0.33%) | 216 |
14 Mar 2018 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.63 (+1.62%) | 39 |
9 Mar 2018 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.76 (-1.92%) | 27 |
7 Mar 2018 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.56 (+1.44%) | 173 |
5 Mar 2018 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.49 (-1.24%) | 20 |
1 Mar 2018 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.68 (-1.69%) | 6 |
13 Feb 2018 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -2.55 (-5.97%) | 112 |
30 Jan 2018 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0.0 (0.0%) | 101 |