| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 51.2022 | 52.186 | 51.0476 | 51.99 | 51.99 | +1.71 (+3.40%) | 917 |
| 21 Feb 2024 | USD | 49.9163 | 50.39 | 49.9163 | 50.28 | 50.28 | +0.565 (+1.14%) | 946 |
| 20 Feb 2024 | USD | 49.6 | 49.715 | 49.325 | 49.715 | 49.715 | -0.375 (-0.75%) | 14,745 |
| 19 Feb 2024 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 49.17 | 50.1 | 48.83 | 50.09 | 50.09 | +0.935 (+1.90%) | 134 |
| 15 Feb 2024 | USD | 49.23 | 49.26 | 49.02 | 49.155 | 49.155 | +0.415 (+0.85%) | 83 |
| 14 Feb 2024 | USD | 48.2 | 48.82 | 48.2 | 48.74 | 48.74 | +0.67 (+1.39%) | 13,056 |
| 13 Feb 2024 | USD | 48.3 | 48.33 | 48 | 48.07 | 48.07 | -1.04 (-2.12%) | 48 |
| 12 Feb 2024 | USD | 48.05 | 49.11 | 48.02 | 49.11 | 49.11 | +1.18 (+2.46%) | 430 |
| 9 Feb 2024 | USD | 47.6816 | 47.96 | 47.55 | 47.93 | 47.93 | +0.7 (+1.48%) | 1,115 |
| 8 Feb 2024 | USD | 47.2479 | 47.65 | 47.2 | 47.23 | 47.23 | -0.19 (-0.40%) | 1,263 |
| 7 Feb 2024 | USD | 47.46 | 47.46 | 47.052 | 47.42 | 47.42 | +0.715 (+1.53%) | 1,352 |
| 6 Feb 2024 | USD | 46.28 | 46.72 | 46.16 | 46.705 | 46.705 | +0.149 (+0.32%) | 79,262 |
| 5 Feb 2024 | USD | 46.475 | 46.556 | 46.045 | 46.556 | 46.556 | -0.547 (-1.16%) | 2,213 |
| 2 Feb 2024 | USD | 47.41 | 47.51 | 46.8334 | 47.1032 | 47.1032 | +0.35 (+0.75%) | 710 |
| 1 Feb 2024 | USD | 46.67 | 46.99 | 46.67 | 46.753 | 46.753 | -0.497 (-1.05%) | 116,460 |
| 31 Jan 2024 | USD | 47.31 | 47.5071 | 47.1241 | 47.25 | 47.25 | -0.518 (-1.08%) | 1,113 |
| 30 Jan 2024 | USD | 47.22 | 47.768 | 47.0824 | 47.768 | 47.768 | +0.658 (+1.40%) | 1,225 |
| 29 Jan 2024 | USD | 47.53 | 47.53 | 46.97 | 47.11 | 47.11 | -0.52 (-1.09%) | 7 |
| 26 Jan 2024 | USD | 47.95 | 47.95 | 47.53 | 47.63 | 47.63 | +0.35 (+0.74%) | 1,405 |
| 25 Jan 2024 | USD | 47.6452 | 47.73 | 47.26 | 47.28 | 47.28 | -0.61 (-1.27%) | 175 |
| 24 Jan 2024 | USD | 48.44 | 48.44 | 47.89 | 47.89 | 47.89 | +0.509 (+1.07%) | 20 |
| 23 Jan 2024 | USD | 48.53 | 48.72 | 47.3813 | 47.3813 | 47.3813 | -0.799 (-1.66%) | 144 |
| 22 Jan 2024 | USD | 47.82 | 48.18 | 47.5 | 48.18 | 48.18 | +1.068 (+2.27%) | 525 |
| 19 Jan 2024 | USD | 47.1022 | 47.2455 | 47.0027 | 47.1121 | 47.1121 | +0.092 (+0.20%) | 2,248 |
| 18 Jan 2024 | USD | 47.2576 | 47.333 | 46.9388 | 47.02 | 47.02 | -0.13 (-0.28%) | 800 |
| 17 Jan 2024 | USD | 47 | 47.32 | 47 | 47.15 | 47.15 | +0.121 (+0.26%) | 9 |
| 16 Jan 2024 | USD | 46.83 | 47.0288 | 46.3848 | 47.0288 | 47.0288 | -0.071 (-0.15%) | 3 |
| 15 Jan 2024 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 47.605 | 47.78 | 47.1 | 47.1 | 47.1 | +0.4 (+0.86%) | 487 |
