| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 46.8214 | 47.03 | 46.43 | 46.7 | 46.7 | -0.13 (-0.28%) | 120 |
| 10 Jan 2024 | USD | 46.95 | 46.9582 | 46.79 | 46.83 | 46.83 | -0.288 (-0.61%) | 567 |
| 9 Jan 2024 | USD | 47.15 | 47.436 | 47.118 | 47.118 | 47.118 | -0.372 (-0.78%) | 345 |
| 8 Jan 2024 | USD | 47.1 | 47.49 | 47.0688 | 47.49 | 47.49 | +0.664 (+1.42%) | 136 |
| 5 Jan 2024 | USD | 46.3388 | 47.2825 | 46.3388 | 46.8257 | 46.8257 | +0.393 (+0.85%) | 462 |
| 4 Jan 2024 | USD | 46.63 | 46.66 | 46.3866 | 46.433 | 46.433 | -0.507 (-1.08%) | 18,870 |
| 3 Jan 2024 | USD | 47.112 | 47.27 | 46.5 | 46.94 | 46.94 | -0.81 (-1.70%) | 779 |
| 2 Jan 2024 | USD | 47.7869 | 48.1 | 47.636 | 47.75 | 47.75 | -0.09 (-0.19%) | 363 |
| 29 Dec 2023 | USD | 47.98 | 48.095 | 47.73 | 47.84 | 47.84 | +0.01 (+0.02%) | 59 |
| 28 Dec 2023 | USD | 47.965 | 48.13 | 47.6275 | 47.83 | 47.83 | -0.17 (-0.35%) | 408 |
| 27 Dec 2023 | USD | 47.77 | 48 | 47.77 | 48 | 48 | +0.2 (+0.42%) | 60 |
| 26 Dec 2023 | USD | 48.17 | 48.17 | 47.74 | 47.8 | 47.8 | 0.0 (0.0%) | 25 |
| 22 Dec 2023 | USD | 47.65 | 48.11 | 47.65 | 47.8 | 47.8 | +0.8 (+1.70%) | 156 |
| 21 Dec 2023 | USD | 47.81 | 47.81 | 47 | 47 | 47 | -1.02 (-2.12%) | 55 |
| 20 Dec 2023 | USD | 47.7 | 48.1875 | 47.63 | 48.02 | 48.02 | +0.32 (+0.67%) | 512 |
| 19 Dec 2023 | USD | 46.9767 | 47.7738 | 46.9667 | 47.7 | 47.7 | +0.78 (+1.66%) | 457 |
| 18 Dec 2023 | USD | 46.405 | 46.93 | 46.305 | 46.92 | 46.92 | +0.51 (+1.10%) | 536 |
| 15 Dec 2023 | USD | 46.505 | 46.72 | 46.0676 | 46.41 | 46.41 | -0.419 (-0.89%) | 386 |
| 14 Dec 2023 | USD | 46.52 | 47.3724 | 46.52 | 46.8288 | 46.8288 | +1.502 (+3.31%) | 181 |
| 13 Dec 2023 | USD | 45.4 | 45.4 | 45.3264 | 45.3264 | 45.3264 | -0.064 (-0.14%) | 41 |
| 12 Dec 2023 | USD | 45.6 | 45.71 | 45.33 | 45.39 | 45.39 | -0.45 (-0.98%) | 112 |
| 11 Dec 2023 | USD | 45.5895 | 46.02 | 45.5895 | 45.84 | 45.84 | +0.46 (+1.01%) | 44 |
| 8 Dec 2023 | USD | 45.65 | 45.65 | 45.38 | 45.38 | 45.38 | +0.09 (+0.20%) | 1,186 |
| 7 Dec 2023 | USD | 45.0389 | 45.29 | 44.8926 | 45.29 | 45.29 | -0.14 (-0.31%) | 251 |
| 6 Dec 2023 | USD | 45.34 | 45.63 | 45.28 | 45.43 | 45.43 | +0.79 (+1.77%) | 35 |
| 5 Dec 2023 | USD | 45.02 | 45.33 | 44.64 | 44.64 | 44.64 | -1.161 (-2.53%) | 1,002 |
| 4 Dec 2023 | USD | 45.52 | 45.8007 | 45.47 | 45.8007 | 45.8007 | +0.602 (+1.33%) | 768 |
| 1 Dec 2023 | USD | 44.748 | 45.4 | 44.735 | 45.1988 | 45.1988 | +0.939 (+2.12%) | 620 |
| 30 Nov 2023 | USD | 44.07 | 44.6088 | 44.07 | 44.26 | 44.26 | -0.31 (-0.70%) | 495 |
| 29 Nov 2023 | USD | 44.7266 | 45.18 | 44.1875 | 44.57 | 44.57 | -0.613 (-1.36%) | 193 |
