| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 44.07 | 44.6088 | 44.07 | 44.26 | 44.26 | -0.31 (-0.70%) | 495 |
| 29 Nov 2023 | USD | 44.7266 | 45.18 | 44.1875 | 44.57 | 44.57 | -0.613 (-1.36%) | 193 |
| 28 Nov 2023 | USD | 45.48 | 45.48 | 44.833 | 45.1831 | 45.1831 | -0.061 (-0.13%) | 680 |
| 27 Nov 2023 | USD | 45.3 | 45.38 | 45.16 | 45.244 | 45.244 | -0.583 (-1.27%) | 1,873 |
| 24 Nov 2023 | USD | 45.82 | 45.8272 | 45.82 | 45.8272 | 45.8272 | +0.249 (+0.55%) | 75 |
| 23 Nov 2023 | USD | 45.5782 | 45.5782 | 45.5782 | 45.5782 | 45.5782 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 45.6083 | 45.77 | 45.5421 | 45.5782 | 45.5782 | -0.492 (-1.07%) | 757 |
| 21 Nov 2023 | USD | 45.716 | 46.07 | 45.6538 | 46.07 | 46.07 | +0.7 (+1.54%) | 737 |
| 20 Nov 2023 | USD | 45.1783 | 45.38 | 45.04 | 45.37 | 45.37 | -0.027 (-0.06%) | 738 |
| 17 Nov 2023 | USD | 45.4713 | 45.6 | 45.06 | 45.3971 | 45.3971 | +0.307 (+0.68%) | 371 |
| 16 Nov 2023 | USD | 45.4829 | 45.4967 | 45.04 | 45.09 | 45.09 | -0.93 (-2.02%) | 363 |
| 15 Nov 2023 | USD | 46.4 | 46.6375 | 46.02 | 46.02 | 46.02 | -0.29 (-0.63%) | 660 |
| 14 Nov 2023 | USD | 45.85 | 46.33 | 45.53 | 46.31 | 46.31 | +1.835 (+4.13%) | 265 |
| 13 Nov 2023 | USD | 44.54 | 44.873 | 44.475 | 44.475 | 44.475 | +0.133 (+0.30%) | 1,256 |
| 10 Nov 2023 | USD | 44.17 | 44.3424 | 44.17 | 44.3424 | 44.3424 | +0.087 (+0.20%) | 50 |
| 9 Nov 2023 | USD | 43.8673 | 44.255 | 43.8673 | 44.255 | 44.255 | +0.024 (+0.05%) | 820 |
| 8 Nov 2023 | USD | 44.2313 | 44.2313 | 44.2313 | 44.2313 | 44.2313 | -0.6 (-1.34%) | 48 |
| 7 Nov 2023 | USD | 44.7055 | 44.91 | 44.4225 | 44.8313 | 44.8313 | +0.183 (+0.41%) | 161 |
| 6 Nov 2023 | USD | 44.94 | 44.94 | 44.44 | 44.6487 | 44.6487 | -0.221 (-0.49%) | 33,610 |
| 3 Nov 2023 | USD | 44.3056 | 44.9556 | 44.3056 | 44.87 | 44.87 | +1.32 (+3.03%) | 170 |
| 2 Nov 2023 | USD | 43.7211 | 43.73 | 43.425 | 43.55 | 43.55 | +0.05 (+0.11%) | 2,001 |
| 1 Nov 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.65 (-1.47%) | 20 |
| 31 Oct 2023 | USD | 43.53 | 44.16 | 43.53 | 44.15 | 44.15 | +0.99 (+2.29%) | 172 |
| 30 Oct 2023 | USD | 43.9 | 44.02 | 43.16 | 43.16 | 43.16 | -0.54 (-1.24%) | 101 |
| 27 Oct 2023 | USD | 43.96 | 44.107 | 43.58 | 43.7 | 43.7 | -0.886 (-1.99%) | 1,107 |
| 26 Oct 2023 | USD | 46.06 | 46.06 | 41.61 | 44.5856 | 44.5856 | -2.458 (-5.22%) | 1,476 |
| 25 Oct 2023 | USD | 46.9735 | 47.0433 | 46.81 | 47.0433 | 47.0433 | -0.467 (-0.98%) | 952 |
| 24 Oct 2023 | USD | 47.9926 | 48.21 | 47.51 | 47.51 | 47.51 | -0.705 (-1.46%) | 580 |
| 23 Oct 2023 | USD | 48.32 | 48.328 | 47.935 | 48.2148 | 48.2148 | -0.461 (-0.95%) | 1,294 |
| 20 Oct 2023 | USD | 49.23 | 49.23 | 48.676 | 48.676 | 48.676 | -0.88 (-1.78%) | 1,162 |
