| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 50.32 | 50.32 | 49.5563 | 49.5563 | 49.5563 | -1.294 (-2.54%) | 1,482 |
| 18 Oct 2023 | USD | 50.69 | 50.85 | 50.69 | 50.85 | 50.85 | -0.47 (-0.92%) | 12 |
| 17 Oct 2023 | USD | 50.9226 | 51.32 | 50.9226 | 51.32 | 51.32 | +0.4 (+0.79%) | 371 |
| 16 Oct 2023 | USD | 49.84 | 50.92 | 49.84 | 50.92 | 50.92 | +0.92 (+1.84%) | 449 |
| 13 Oct 2023 | USD | 50.7134 | 50.7134 | 49.9825 | 50 | 50 | -0.201 (-0.40%) | 589 |
| 12 Oct 2023 | USD | 50.2012 | 50.2012 | 50.2012 | 50.2012 | 50.2012 | -0.392 (-0.78%) | 80 |
| 11 Oct 2023 | USD | 51.46 | 51.46 | 50.5935 | 50.5935 | 50.5935 | -0.592 (-1.16%) | 275 |
| 10 Oct 2023 | USD | 50.518 | 51.4059 | 50.41 | 51.185 | 51.185 | +1.895 (+3.84%) | 1,080 |
| 9 Oct 2023 | USD | 49.28 | 49.29 | 49.28 | 49.29 | 49.29 | +0.013 (+0.03%) | 3 |
| 6 Oct 2023 | USD | 49.2322 | 49.2816 | 48.9269 | 49.2774 | 49.2774 | +0.527 (+1.08%) | 979 |
| 5 Oct 2023 | USD | 48.8267 | 48.9229 | 48.6863 | 48.75 | 48.75 | +0.557 (+1.16%) | 176 |
| 4 Oct 2023 | USD | 48.7351 | 48.7351 | 48.18 | 48.193 | 48.193 | -0.308 (-0.64%) | 176 |
| 3 Oct 2023 | USD | 48.4725 | 48.5012 | 48.4725 | 48.5012 | 48.5012 | -0.943 (-1.91%) | 15 |
| 2 Oct 2023 | USD | 49.335 | 49.4442 | 49.24 | 49.4442 | 49.4442 | -0.403 (-0.81%) | 353 |
| 29 Sep 2023 | USD | 50.0138 | 50.0138 | 49.8279 | 49.8473 | 49.8473 | +0.432 (+0.87%) | 1,593 |
| 28 Sep 2023 | USD | 49.415 | 49.415 | 49.415 | 49.415 | 49.415 | +0.616 (+1.26%) | 25 |
| 27 Sep 2023 | USD | 48.94 | 48.94 | 48.7625 | 48.7988 | 48.7988 | -0.634 (-1.28%) | 3,794 |
| 26 Sep 2023 | USD | 49.4367 | 49.4367 | 49.4331 | 49.4331 | 49.4331 | -0.486 (-0.97%) | 441 |
| 25 Sep 2023 | USD | 49.43 | 49.9412 | 49.43 | 49.9192 | 49.9192 | +0.116 (+0.23%) | 143,146 |
| 22 Sep 2023 | USD | 49.792 | 49.8034 | 49.752 | 49.8034 | 49.8034 | -0.208 (-0.42%) | 311 |
| 21 Sep 2023 | USD | 49.9419 | 50.0117 | 49.9219 | 50.0117 | 50.0117 | -0.73 (-1.44%) | 78 |
| 20 Sep 2023 | USD | 50.742 | 50.742 | 50.742 | 50.742 | 50.742 | +0.314 (+0.62%) | 10 |
| 19 Sep 2023 | USD | 50.468 | 50.468 | 50.428 | 50.428 | 50.428 | +0.396 (+0.79%) | 435 |
| 18 Sep 2023 | USD | 50.0322 | 50.0322 | 50.0322 | 50.0322 | 50.0322 | -0.128 (-0.25%) | 145 |
| 15 Sep 2023 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | +0.243 (+0.49%) | 197 |
| 14 Sep 2023 | USD | 50.0696 | 50.1327 | 49.9167 | 49.9167 | 49.9167 | -0.018 (-0.04%) | 259 |
| 13 Sep 2023 | USD | 50.3415 | 50.3769 | 49.935 | 49.935 | 49.935 | -0.525 (-1.04%) | 230 |
| 12 Sep 2023 | USD | 50.57 | 50.592 | 50.2275 | 50.46 | 50.46 | +0.02 (+0.04%) | 171 |
| 11 Sep 2023 | USD | 50.85 | 50.85 | 50.355 | 50.44 | 50.44 | +0.079 (+0.16%) | 596 |
| 8 Sep 2023 | USD | 50.1027 | 50.4668 | 50.1027 | 50.3612 | 50.3612 | +0.057 (+0.11%) | 80 |
