Laboratory Corp. of America Ho
Sector:
Health Care,
Industry:
Life Sciences Tools & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
216.0405 |
216.0729 |
214.128 |
215.0815 |
215.0815 |
-1.163 (-0.54%)
|
324 |
| 3 Oct 2024 |
USD |
217.7788 |
218.6 |
216.245 |
216.245 |
216.245 |
-3.13 (-1.43%)
|
508 |
| 2 Oct 2024 |
USD |
217.9411 |
219.3745 |
217.9105 |
219.3745 |
219.3745 |
-0.415 (-0.19%)
|
65 |
| 1 Oct 2024 |
USD |
221.66 |
223.24 |
219.515 |
219.79 |
219.79 |
-2.851 (-1.28%)
|
490 |
| 30 Sep 2024 |
USD |
222.25 |
222.89 |
221.75 |
222.641 |
222.641 |
-0.049 (-0.02%)
|
80 |
| 27 Sep 2024 |
USD |
222.11 |
224.565 |
221.5791 |
222.69 |
222.69 |
+2.033 (+0.92%)
|
444 |
| 26 Sep 2024 |
USD |
219.3495 |
221.07 |
219.1313 |
220.657 |
220.657 |
+1.117 (+0.51%)
|
155 |
| 25 Sep 2024 |
USD |
220.42 |
221.93 |
219.1217 |
219.54 |
219.54 |
-0.9 (-0.41%)
|
58 |
| 24 Sep 2024 |
USD |
221.93 |
222.08 |
220.44 |
220.44 |
220.44 |
-3.78 (-1.69%)
|
123 |
| 23 Sep 2024 |
USD |
224.2 |
224.29 |
222.08 |
224.22 |
224.22 |
+2.733 (+1.23%)
|
277 |
| 20 Sep 2024 |
USD |
223.38 |
225.29 |
220.62 |
221.4867 |
221.4867 |
-4.013 (-1.78%)
|
212 |
| 19 Sep 2024 |
USD |
228.59 |
228.8042 |
224.25 |
225.5 |
225.5 |
-1.85 (-0.81%)
|
208 |
| 18 Sep 2024 |
USD |
228.7403 |
228.7403 |
227.35 |
227.35 |
227.35 |
+0.3 (+0.13%)
|
172 |
| 17 Sep 2024 |
USD |
227.19 |
228.5172 |
224.97 |
227.05 |
227.05 |
+1.9 (+0.84%)
|
296 |
| 16 Sep 2024 |
USD |
222.38 |
225.345 |
222.38 |
225.15 |
225.15 |
+2.93 (+1.32%)
|
115 |
| 13 Sep 2024 |
USD |
221.521 |
222.39 |
221.1532 |
222.22 |
222.22 |
+2.55 (+1.16%)
|
21 |
| 12 Sep 2024 |
USD |
218.65 |
219.67 |
215 |
219.67 |
219.67 |
+2.72 (+1.25%)
|
560 |
| 11 Sep 2024 |
USD |
218.73 |
218.73 |
214.21 |
216.95 |
216.95 |
-5.82 (-2.61%)
|
363 |
| 10 Sep 2024 |
USD |
226.3898 |
227.0177 |
222.77 |
222.77 |
222.77 |
-5.05 (-2.22%)
|
48 |
| 9 Sep 2024 |
USD |
223.95 |
227.82 |
223.95 |
227.82 |
227.82 |
+1.48 (+0.65%)
|
233 |
| 6 Sep 2024 |
USD |
228.252 |
228.9765 |
226.18 |
226.34 |
226.34 |
-1.33 (-0.58%)
|
92 |
| 5 Sep 2024 |
USD |
228.08 |
228.08 |
224.327 |
227.67 |
227.67 |
-0.7 (-0.31%)
|
7,110 |
| 4 Sep 2024 |
USD |
233.76 |
233.76 |
228.37 |
228.37 |
228.37 |
-1.63 (-0.71%)
|
99 |
| 3 Sep 2024 |
USD |
230.5539 |
230.5627 |
228.51 |
230 |
230 |
+0.95 (+0.41%)
|
534 |
| 30 Aug 2024 |
USD |
229.88 |
231.4 |
229.04 |
229.05 |
229.05 |
-1.328 (-0.58%)
|
117 |
| 29 Aug 2024 |
USD |
230.7 |
231.27 |
228.5 |
230.3777 |
230.3777 |
+1.428 (+0.62%)
|
250 |
| 28 Aug 2024 |
USD |
231.42 |
231.42 |
228.95 |
228.95 |
228.95 |
-0.19 (-0.08%)
|
3 |
| 27 Aug 2024 |
USD |
231.05 |
231.05 |
227.605 |
229.14 |
229.14 |
-2.75 (-1.19%)
|
221 |
| 23 Aug 2024 |
USD |
231.9 |
231.9 |
231.8 |
231.89 |
231.89 |
+2.813 (+1.23%)
|
2 |
| 22 Aug 2024 |
USD |
229.5 |
230.38 |
228.31 |
229.0765 |
229.0765 |
+0.296 (+0.13%)
|
158 |
