Laboratory Corp. of America Ho
Sector:
Health Care,
Industry:
Life Sciences Tools & Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
USD |
204.63 |
206.72 |
202.6804 |
203.17 |
203.17 |
-0.5 (-0.25%)
|
634 |
| 4 Jul 2024 |
USD |
203.67 |
203.67 |
203.67 |
203.67 |
203.67 |
0.0 (0.0%)
|
0 |
| 3 Jul 2024 |
USD |
202.7398 |
203.9 |
200.73 |
203.67 |
203.67 |
+0.545 (+0.27%)
|
406 |
| 2 Jul 2024 |
USD |
203.13 |
203.91 |
202.01 |
203.1251 |
203.1251 |
+0.005 (+0.0%)
|
654 |
| 1 Jul 2024 |
USD |
204.52 |
207.295 |
203.0128 |
203.12 |
203.12 |
-0.58 (-0.28%)
|
784 |
| 28 Jun 2024 |
USD |
205.18 |
205.325 |
203.18 |
203.7 |
203.7 |
-0.027 (-0.01%)
|
27,269 |
| 27 Jun 2024 |
USD |
203.178 |
204.2827 |
202.8442 |
203.7269 |
203.7269 |
+0.011 (+0.01%)
|
197 |
| 26 Jun 2024 |
USD |
205.945 |
205.945 |
202.76 |
203.7164 |
203.7164 |
-3.324 (-1.61%)
|
771 |
| 25 Jun 2024 |
USD |
207.04 |
207.04 |
207.04 |
207.04 |
207.04 |
0.0 (0.0%)
|
0 |
| 24 Jun 2024 |
USD |
207.6377 |
207.6377 |
207.04 |
207.04 |
207.04 |
+1.17 (+0.57%)
|
102 |
| 21 Jun 2024 |
USD |
206.3 |
206.8887 |
205.338 |
205.87 |
205.87 |
-1.05 (-0.51%)
|
108 |
| 20 Jun 2024 |
USD |
207.0387 |
207.6813 |
205.6101 |
206.92 |
206.92 |
+3.682 (+1.81%)
|
133 |
| 19 Jun 2024 |
USD |
203.2382 |
203.2382 |
203.2382 |
203.2382 |
203.2382 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
203.401 |
204.33 |
202.6789 |
203.2382 |
203.2382 |
+3.063 (+1.53%)
|
804 |
| 17 Jun 2024 |
USD |
198.66 |
200.175 |
198.66 |
200.175 |
200.175 |
+1.475 (+0.74%)
|
115 |
| 14 Jun 2024 |
USD |
198.645 |
198.7 |
198.645 |
198.7 |
198.7 |
+4.702 (+2.42%)
|
1 |
| 13 Jun 2024 |
USD |
195.42 |
195.42 |
192.4875 |
193.998 |
193.998 |
-5.22 (-2.62%)
|
1,095 |
| 12 Jun 2024 |
USD |
198.5505 |
199.2179 |
198.4453 |
199.2179 |
199.2179 |
+3.088 (+1.57%)
|
155 |
| 11 Jun 2024 |
USD |
196.1302 |
196.1302 |
196.1302 |
196.1302 |
196.1302 |
+3.109 (+1.61%)
|
2 |
| 10 Jun 2024 |
USD |
196.6 |
196.6 |
193.0211 |
193.0211 |
193.0211 |
-5.509 (-2.77%)
|
21,494 |
| 7 Jun 2024 |
USD |
198.197 |
198.53 |
198.197 |
198.53 |
198.53 |
+0.468 (+0.24%)
|
190 |
| 6 Jun 2024 |
USD |
198.0139 |
198.7072 |
197.8547 |
198.0622 |
198.0622 |
-0.238 (-0.12%)
|
462 |
| 5 Jun 2024 |
USD |
196.75 |
198.6222 |
196.75 |
198.3 |
198.3 |
+3.29 (+1.69%)
|
122 |
| 4 Jun 2024 |
USD |
194.6712 |
195.01 |
193.2499 |
195.01 |
195.01 |
-0.695 (-0.35%)
|
21,443 |
| 3 Jun 2024 |
USD |
195.355 |
196.47 |
195.355 |
195.7046 |
195.7046 |
+3.272 (+1.70%)
|
170 |
| 31 May 2024 |
USD |
193.7479 |
194.3017 |
192.4324 |
192.4324 |
192.4324 |
-0.773 (-0.40%)
|
459 |
| 30 May 2024 |
USD |
193.205 |
193.205 |
193.205 |
193.205 |
193.205 |
-0.235 (-0.12%)
|
14 |
| 29 May 2024 |
USD |
193.44 |
193.44 |
193.44 |
193.44 |
193.44 |
-3.874 (-1.96%)
|
1 |
| 28 May 2024 |
USD |
197.314 |
197.314 |
197.314 |
197.314 |
197.314 |
-2.416 (-1.21%)
|
6 |
| 24 May 2024 |
USD |
199.73 |
199.73 |
199.73 |
199.73 |
199.73 |
0.0 (0.0%)
|
0 |
