Laboratory Corp. of America Ho
Sector:
Health Care,
Industry:
Life Sciences Tools & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2024 |
USD |
198.5505 |
199.2179 |
198.4453 |
199.2179 |
199.2179 |
+3.088 (+1.57%)
|
170 |
| 11 Jun 2024 |
USD |
196.1302 |
196.1302 |
196.1302 |
196.1302 |
196.1302 |
+3.109 (+1.61%)
|
2 |
| 10 Jun 2024 |
USD |
196.6 |
196.6 |
193.0211 |
193.0211 |
193.0211 |
-5.509 (-2.77%)
|
21,494 |
| 7 Jun 2024 |
USD |
198.197 |
198.53 |
198.197 |
198.53 |
198.53 |
+0.468 (+0.24%)
|
190 |
| 6 Jun 2024 |
USD |
198.0139 |
198.7072 |
197.8547 |
198.0622 |
198.0622 |
-0.238 (-0.12%)
|
462 |
| 5 Jun 2024 |
USD |
196.75 |
198.6222 |
196.75 |
198.3 |
198.3 |
+3.29 (+1.69%)
|
122 |
| 4 Jun 2024 |
USD |
194.6712 |
195.01 |
193.2499 |
195.01 |
195.01 |
-0.695 (-0.35%)
|
21,443 |
| 3 Jun 2024 |
USD |
195.355 |
196.47 |
195.355 |
195.7046 |
195.7046 |
+3.272 (+1.70%)
|
170 |
| 31 May 2024 |
USD |
193.7479 |
194.3017 |
192.4324 |
192.4324 |
192.4324 |
-0.773 (-0.40%)
|
459 |
| 30 May 2024 |
USD |
193.205 |
193.205 |
193.205 |
193.205 |
193.205 |
-0.235 (-0.12%)
|
14 |
| 29 May 2024 |
USD |
193.44 |
193.44 |
193.44 |
193.44 |
193.44 |
-3.874 (-1.96%)
|
1 |
| 28 May 2024 |
USD |
197.314 |
197.314 |
197.314 |
197.314 |
197.314 |
-2.416 (-1.21%)
|
6 |
| 24 May 2024 |
USD |
199.73 |
199.73 |
199.73 |
199.73 |
199.73 |
0.0 (0.0%)
|
0 |
| 23 May 2024 |
USD |
199.7 |
199.92 |
199.7 |
199.73 |
199.73 |
-3.96 (-1.94%)
|
0 |
| 22 May 2024 |
USD |
204.005 |
204.005 |
203.68 |
203.69 |
203.69 |
-1.826 (-0.89%)
|
10 |
| 21 May 2024 |
USD |
207.5 |
207.5 |
205.516 |
205.516 |
205.516 |
-1.524 (-0.74%)
|
55 |
| 20 May 2024 |
USD |
215.55 |
215.55 |
207.04 |
207.04 |
207.04 |
-2.74 (-1.31%)
|
1 |
| 17 May 2024 |
USD |
212.62 |
216.44 |
209.78 |
209.78 |
209.78 |
-4.526 (-2.11%)
|
195 |
| 16 May 2024 |
USD |
212.96 |
214.96 |
211.66 |
214.3055 |
214.3055 |
+2.3 (+1.09%)
|
163 |
| 15 May 2024 |
USD |
210.91 |
212.24 |
210.91 |
212.005 |
212.005 |
+2.725 (+1.30%)
|
428 |
| 14 May 2024 |
USD |
211.61 |
211.61 |
207.77 |
209.28 |
209.28 |
-1.34 (-0.64%)
|
164 |
| 13 May 2024 |
USD |
207.6 |
211.11 |
207.6 |
210.62 |
210.62 |
+3.564 (+1.72%)
|
21 |
| 10 May 2024 |
USD |
206 |
207.1215 |
206 |
207.0556 |
207.0556 |
+2.636 (+1.29%)
|
148 |
| 9 May 2024 |
USD |
202.3137 |
204.42 |
202.29 |
204.42 |
204.42 |
+3.062 (+1.52%)
|
52 |
| 8 May 2024 |
USD |
202.33 |
202.33 |
201.3582 |
201.3582 |
201.3582 |
+1.368 (+0.68%)
|
580 |
| 7 May 2024 |
USD |
202.03 |
202.03 |
199.99 |
199.99 |
199.99 |
-0.89 (-0.44%)
|
56 |
| 3 May 2024 |
USD |
202.485 |
202.6633 |
200.72 |
200.88 |
200.88 |
+1.492 (+0.75%)
|
99 |
| 2 May 2024 |
USD |
201.57 |
201.57 |
199.2889 |
199.388 |
199.388 |
-2.262 (-1.12%)
|
493 |
| 1 May 2024 |
USD |
201.0051 |
201.65 |
199.12 |
201.65 |
201.65 |
-2.16 (-1.06%)
|
31 |
| 30 Apr 2024 |
USD |
202.27 |
203.81 |
201.1127 |
203.81 |
203.81 |
-1.4 (-0.68%)
|
208 |
