Laboratory Corp. of America Ho
Sector:
Health Care,
Industry:
Life Sciences Tools & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2023 |
USD |
204.7324 |
204.7324 |
204.7324 |
204.7324 |
204.7324 |
0.0 (0.0%)
|
0 |
| 8 Sep 2023 |
USD |
204.1039 |
204.7324 |
204.0493 |
204.7324 |
204.7324 |
+0.022 (+0.01%)
|
30 |
| 7 Sep 2023 |
USD |
204.8616 |
204.8616 |
204.7108 |
204.7108 |
204.7108 |
+1.449 (+0.71%)
|
250 |
| 6 Sep 2023 |
USD |
201.575 |
203.2618 |
201.575 |
203.2618 |
203.2618 |
-0.83 (-0.41%)
|
65 |
| 5 Sep 2023 |
USD |
206.1 |
206.1 |
204.0918 |
204.0918 |
204.0918 |
-8.078 (-3.81%)
|
1,960 |
| 4 Sep 2023 |
USD |
212.1699 |
212.1699 |
212.1699 |
212.1699 |
212.1699 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
USD |
212.1699 |
212.1699 |
212.1699 |
212.1699 |
212.1699 |
0.0 (0.0%)
|
0 |
| 31 Aug 2023 |
USD |
212.1699 |
212.1699 |
212.1699 |
212.1699 |
212.1699 |
+0.58 (+0.27%)
|
2 |
| 30 Aug 2023 |
USD |
211.59 |
211.59 |
211.59 |
211.59 |
211.59 |
-0.73 (-0.34%)
|
3 |
| 29 Aug 2023 |
USD |
212.32 |
212.32 |
212.32 |
212.32 |
212.32 |
-0.749 (-0.35%)
|
7 |
| 25 Aug 2023 |
USD |
212.3931 |
213.0693 |
212.3931 |
213.0693 |
213.0693 |
-0.056 (-0.03%)
|
20 |
| 24 Aug 2023 |
USD |
214.57 |
216.6491 |
213.1251 |
213.1251 |
213.1251 |
-2.073 (-0.96%)
|
552 |
| 23 Aug 2023 |
USD |
215.1977 |
215.1977 |
215.1977 |
215.1977 |
215.1977 |
-0.933 (-0.43%)
|
345 |
| 22 Aug 2023 |
USD |
216.1309 |
216.1309 |
216.1309 |
216.1309 |
216.1309 |
0.0 (0.0%)
|
0 |
| 21 Aug 2023 |
USD |
216.1309 |
216.1309 |
216.1309 |
216.1309 |
216.1309 |
+1.212 (+0.56%)
|
50 |
| 18 Aug 2023 |
USD |
213.1556 |
214.9189 |
213.097 |
214.9189 |
214.9189 |
+2.314 (+1.09%)
|
417 |
| 17 Aug 2023 |
USD |
212.8 |
212.8 |
212.475 |
212.605 |
212.605 |
-3.165 (-1.47%)
|
96 |
| 16 Aug 2023 |
USD |
215.66 |
215.77 |
215.66 |
215.77 |
215.77 |
-2.57 (-1.18%)
|
134 |
| 15 Aug 2023 |
USD |
217.47 |
218.34 |
217.3196 |
218.34 |
218.34 |
+0.17 (+0.08%)
|
449 |
| 14 Aug 2023 |
USD |
218.01 |
218.259 |
217.665 |
218.17 |
218.17 |
+1.69 (+0.78%)
|
188 |
| 11 Aug 2023 |
USD |
214.02 |
216.925 |
213.4278 |
216.48 |
216.48 |
+0.879 (+0.41%)
|
36,268 |
| 10 Aug 2023 |
USD |
217.348 |
217.925 |
215.6008 |
215.6008 |
215.6008 |
-0.924 (-0.43%)
|
38 |
| 9 Aug 2023 |
USD |
216.165 |
217.0852 |
216.165 |
216.525 |
216.525 |
+3.677 (+1.73%)
|
398 |
| 8 Aug 2023 |
USD |
211.8756 |
212.8481 |
211.4503 |
212.8481 |
212.8481 |
-2.353 (-1.09%)
|
56 |
| 7 Aug 2023 |
USD |
215.52 |
215.52 |
215.0934 |
215.2013 |
215.2013 |
-1.704 (-0.79%)
|
407 |
| 4 Aug 2023 |
USD |
215.7 |
217.0037 |
215.4374 |
216.9058 |
216.9058 |
+2.318 (+1.08%)
|
170 |
| 3 Aug 2023 |
USD |
215.91 |
215.91 |
214.1898 |
214.5877 |
214.5877 |
+0.536 (+0.25%)
|
390 |
| 2 Aug 2023 |
USD |
212.46 |
214.0517 |
212.46 |
214.0517 |
214.0517 |
+2.343 (+1.11%)
|
200 |
| 1 Aug 2023 |
USD |
211.7181 |
211.7181 |
211.41 |
211.7085 |
211.7085 |
-1.37 (-0.64%)
|
144 |
| 31 Jul 2023 |
USD |
212.9915 |
213.0782 |
212.9915 |
213.0782 |
213.0782 |
-0.698 (-0.33%)
|
143 |
