Laboratory Corp. of America Ho
Sector:
Health Care,
Industry:
Life Sciences Tools & Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2023 |
USD |
218.24 |
218.9233 |
213.7321 |
213.7759 |
213.7759 |
-3.304 (-1.52%)
|
189 |
| 27 Jul 2023 |
USD |
214.8254 |
217.0803 |
214.8254 |
217.0803 |
217.0803 |
-2.529 (-1.15%)
|
95 |
| 26 Jul 2023 |
USD |
221.3358 |
221.3358 |
219.6089 |
219.6089 |
219.6089 |
-1.261 (-0.57%)
|
40 |
| 25 Jul 2023 |
USD |
219.742 |
220.87 |
219.742 |
220.87 |
220.87 |
+0.865 (+0.39%)
|
87 |
| 24 Jul 2023 |
USD |
219.37 |
220.005 |
218.8 |
220.005 |
220.005 |
+1.238 (+0.57%)
|
379 |
| 21 Jul 2023 |
USD |
218.1364 |
218.7666 |
217.6215 |
218.7666 |
218.7666 |
+0.357 (+0.16%)
|
61 |
| 20 Jul 2023 |
USD |
218 |
219.17 |
217.6 |
218.41 |
218.41 |
+4.019 (+1.87%)
|
659 |
| 19 Jul 2023 |
USD |
214.1101 |
214.8924 |
212.9881 |
214.3915 |
214.3915 |
+2.732 (+1.29%)
|
424 |
| 18 Jul 2023 |
USD |
212.53 |
214.8515 |
211.66 |
211.66 |
211.66 |
-1.72 (-0.81%)
|
896 |
| 17 Jul 2023 |
USD |
212.05 |
214.01 |
212.05 |
213.38 |
213.38 |
+0.005 (+0.0%)
|
146 |
| 14 Jul 2023 |
USD |
212.9276 |
213.375 |
211.5777 |
213.375 |
213.375 |
+1.87 (+0.88%)
|
94 |
| 13 Jul 2023 |
USD |
212.76 |
212.76 |
211.3696 |
211.5052 |
211.5052 |
-1.375 (-0.65%)
|
163 |
| 12 Jul 2023 |
USD |
212.57 |
212.9115 |
211.8915 |
212.88 |
212.88 |
+1.578 (+0.75%)
|
538 |
| 11 Jul 2023 |
USD |
211.4513 |
212.1105 |
210.9885 |
211.302 |
211.302 |
+0.402 (+0.19%)
|
435 |
| 10 Jul 2023 |
USD |
209.1 |
210.9015 |
209.1 |
210.9 |
210.9 |
-0.395 (-0.19%)
|
488 |
| 7 Jul 2023 |
USD |
209.83 |
211.295 |
209.3615 |
211.295 |
211.295 |
+2.362 (+1.13%)
|
1,329 |
| 6 Jul 2023 |
USD |
208.27 |
209.03 |
207.9196 |
208.9328 |
208.9328 |
-0.696 (-0.33%)
|
364 |
| 5 Jul 2023 |
USD |
208.11 |
210.8385 |
207.5 |
209.6285 |
209.6285 |
+0.709 (+0.34%)
|
662 |
| 4 Jul 2023 |
USD |
208.92 |
208.92 |
208.92 |
208.92 |
208.92 |
0.0 (0.0%)
|
0 |
| 3 Jul 2023 |
USD |
206.1898 |
209.9885 |
206.1898 |
208.92 |
208.92 |
+3.249 (+1.58%)
|
765 |
| 30 Jun 2023 |
USD |
208.2048 |
208.2048 |
205.6706 |
205.6706 |
205.6706 |
+0.348 (+0.17%)
|
1,715 |
| 29 Jun 2023 |
USD |
204.275 |
205.5417 |
204.2703 |
205.3227 |
205.3227 |
+1.515 (+0.74%)
|
506 |
| 28 Jun 2023 |
USD |
204.0469 |
204.0469 |
202.3367 |
203.8075 |
203.8075 |
+2.798 (+1.39%)
|
1,505 |
| 27 Jun 2023 |
USD |
202.0281 |
202.0529 |
199.9319 |
201.0095 |
201.0095 |
-1.414 (-0.70%)
|
543 |
| 26 Jun 2023 |
USD |
200.5941 |
202.4233 |
200.1124 |
202.4233 |
202.4233 |
-0.812 (-0.40%)
|
500 |
| 23 Jun 2023 |
USD |
200.6027 |
203.2351 |
200.6027 |
203.2351 |
203.2351 |
+3.306 (+1.65%)
|
319 |
| 22 Jun 2023 |
USD |
200.093 |
200.093 |
199.9256 |
199.9292 |
199.9292 |
+0.174 (+0.09%)
|
60 |
| 21 Jun 2023 |
USD |
198.1451 |
199.7554 |
197.3841 |
199.7554 |
199.7554 |
+4.024 (+2.06%)
|
370 |
| 20 Jun 2023 |
USD |
199.6834 |
199.6834 |
195.7313 |
195.7313 |
195.7313 |
-3.754 (-1.88%)
|
428 |
| 19 Jun 2023 |
USD |
199.4853 |
199.4853 |
199.4853 |
199.4853 |
199.4853 |
-1.131 (-0.56%)
|
4 |
