Laboratory Corp. of America Ho Recent Share Price (LSE:0JSY)

LSE:0JSY - Labcorp Holdings Inc Laboratory Corp. of America Ho
Sector: Health Care, Industry: Life Sciences Tools & Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2023	USD	198.0678	200.7078	198.0678	200.6162	200.6162	+5.167 (+2.64%)	160,015
15 Jun 2023	USD	195.3875	195.5679	194.9308	195.4488	195.4488	-1.704 (-0.86%)	568
14 Jun 2023	USD	197.6898	199.4303	197.1104	197.1525	197.1525	+1.009 (+0.51%)	1,228
13 Jun 2023	USD	193.3858	196.3422	193.3858	196.1435	196.1435	+5.377 (+2.82%)	930
12 Jun 2023	USD	188.6382	190.7663	188.6382	190.7663	190.7663	+3.987 (+2.13%)	80
9 Jun 2023	USD	187.7761	188.5664	186.7796	186.7796	186.7796	-1.495 (-0.79%)	477
8 Jun 2023	USD	188.4272	189.4599	188.1862	188.2744	188.2744	-0.372 (-0.20%)	160,116
7 Jun 2023	USD	188.4002	188.6469	188.1614	188.6469	188.6469	+0.865 (+0.46%)	66
6 Jun 2023	USD	186.7036	187.7843	186.3334	187.782	187.782	-0.57 (-0.30%)	235
5 Jun 2023	USD	186.7452	188.3517	186.7452	188.3517	188.3517	+1.458 (+0.78%)	240
2 Jun 2023	USD	184.4185	186.8939	184.4185	186.8939	186.8939	+2.668 (+1.45%)	85
1 Jun 2023	USD	183.2574	184.2263	183.2574	184.2263	184.2263	+4.19 (+2.33%)	38
31 May 2023	USD	180.7575	180.8625	179.7915	180.0362	180.0362	-2.135 (-1.17%)	180
30 May 2023	USD	184.0134	184.0134	182.1708	182.1708	182.1708	-2.396 (-1.30%)	295
26 May 2023	USD	183.8158	185.0557	183.6802	184.5663	184.5663	+3.079 (+1.70%)	830
25 May 2023	USD	184.3812	184.4932	181.4877	181.4877	181.4877	-3.905 (-2.11%)	808
24 May 2023	USD	185.8996	185.9233	185.3922	185.3922	185.3922	-2.862 (-1.52%)	702
23 May 2023	USD	187.5816	188.2544	187.5816	188.2544	188.2544	-28.831 (-13.28%)	48
22 May 2023	USD	217.085	217.085	217.085	217.085	217.085	+30.593 (+16.40%)	0
19 May 2023	USD	186.1682	186.5176	186.0108	186.4918	186.4918	+2.204 (+1.20%)	122
18 May 2023	USD	186.2212	186.2212	184.2883	184.2883	184.2883	-0.876 (-0.47%)	144
17 May 2023	USD	186.3028	186.3146	185.1645	185.1645	185.1645	-3.179 (-1.69%)	405
16 May 2023	USD	190.1471	190.1471	188.2551	188.3431	188.3431	-1.752 (-0.92%)	487
15 May 2023	USD	189.4771	190.3281	189.4771	190.0956	190.0956	+1.031 (+0.55%)	900
12 May 2023	USD	189.0647	189.0647	189.0647	189.0647	189.0647	-33.557 (-15.07%)	4,047
11 May 2023	USD	222.6219	222.6219	222.6219	222.6219	222.6219	0.0 (0.0%)	66,500
10 May 2023	USD	222.6219	222.6219	222.6219	222.6219	222.6219	+31.373 (+16.40%)	0
9 May 2023	USD	190.9633	191.2484	190.9633	191.2484	191.2484	+0.191 (+0.10%)	472
5 May 2023	USD	192.0629	192.0629	191.0578	191.0578	191.0578	-2.002 (-1.04%)	35
4 May 2023	USD	193.0594	193.0594	193.0594	193.0594	193.0594	-1.766 (-0.91%)	1,083

Unicorn Response |