Laboratory Corp. of America Ho Recent Share Price (LSE:0JSY)

LSE:0JSY - Labcorp Holdings Inc Laboratory Corp. of America Ho
Sector: Health Care, Industry: Life Sciences Tools & Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2023	USD	195.8428	195.8428	194.825	194.825	194.825	+3.963 (+2.08%)	955
2 May 2023	USD	197.2946	197.2946	190.8619	190.8619	190.8619	-3.283 (-1.69%)	79,120
28 Apr 2023	USD	193.7394	194.8426	193.7394	194.145	194.145	+4.819 (+2.55%)	160
27 Apr 2023	USD	189.3256	189.3256	189.3256	189.3256	189.3256	-1.105 (-0.58%)	20
26 Apr 2023	USD	187.716	190.4306	186.7031	190.4306	190.4306	-1.555 (-0.81%)	1,492
25 Apr 2023	USD	198.4088	198.4088	191.9856	191.9856	191.9856	-8.371 (-4.18%)	390
24 Apr 2023	USD	200.7395	200.7395	200.3564	200.3564	200.3564	+0.458 (+0.23%)	1,071
21 Apr 2023	USD	200.2842	201.0196	199.3564	199.8988	199.8988	+2.429 (+1.23%)	17,038
20 Apr 2023	USD	197.1936	197.4694	197.0783	197.4694	197.4694	+0.767 (+0.39%)	262
19 Apr 2023	USD	197.1056	197.1056	195.3316	196.7019	196.7019	-2.792 (-1.40%)	1,531
18 Apr 2023	USD	199.4938	199.4938	199.4938	199.4938	199.4938	-30.991 (-13.45%)	221
17 Apr 2023	USD	230.485	230.485	230.485	230.485	230.485	+33.835 (+17.21%)	8,100
14 Apr 2023	USD	199.1416	199.1416	196.6504	196.6504	196.6504	-1.921 (-0.97%)	1,215
13 Apr 2023	USD	198.3942	198.5717	197.4621	198.5717	198.5717	-0.62 (-0.31%)	308
12 Apr 2023	USD	199.3173	199.3173	198.8393	199.1915	199.1915	-0.972 (-0.49%)	830
11 Apr 2023	USD	200.1639	200.1639	200.1639	200.1639	200.1639	-1.423 (-0.71%)	11
6 Apr 2023	USD	201.5697	201.6439	201.5697	201.5865	201.5865	+2.026 (+1.02%)	24
5 Apr 2023	USD	197.4836	199.7567	196.9621	199.56	199.56	+0.991 (+0.50%)	769
4 Apr 2023	USD	198.8784	198.8784	198.5688	198.5688	198.5688	+0.965 (+0.49%)	120
3 Apr 2023	USD	197.6039	197.6039	197.0884	197.6039	197.6039	+1.853 (+0.95%)	79,003
31 Mar 2023	USD	194.6459	196.0235	194.6459	195.7509	195.7509	+5.26 (+2.76%)	255
29 Mar 2023	USD	191.3928	191.3928	190.4908	190.4908	190.4908	+0.374 (+0.20%)	910
28 Mar 2023	USD	189.3297	190.1171	189.3297	190.1171	190.1171	+1.405 (+0.74%)	211
27 Mar 2023	USD	190.2159	190.2159	188.7125	188.7125	188.7125	+3.195 (+1.72%)	515
24 Mar 2023	USD	183.6354	185.5172	183.6354	185.5172	185.5172	-0.955 (-0.51%)	2,512
23 Mar 2023	USD	186.4102	187.3009	186.3333	186.4724	186.4724	-3.73 (-1.96%)	1,830
22 Mar 2023	USD	190.4611	190.4611	189.8611	190.2021	190.2021	+1.418 (+0.75%)	460
21 Mar 2023	USD	189.1843	189.1843	188.7838	188.7838	188.7838	+3.56 (+1.92%)	40
20 Mar 2023	USD	184.299	185.5835	184.2449	185.2235	185.2235	+0.62 (+0.34%)	2,725
17 Mar 2023	USD	188.2228	188.2228	184.5135	184.6032	184.6032	-3.338 (-1.78%)	5,202

Unicorn Response |